RawData - continuous_instream

Provisional Data: West Branch Susquehanna River near Milton, PA

Watershed Profile Graph Results Zoom to Map

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature(C)	Temperature(F)	Specific Conductivity(mS/cm)	pH	Turbidity(NTU+)	DO(mg/L)
4/4/2024 2:00:00 PM	-99999.99	-179968	-100000	-99999.99	-99999.99	-99999.99
4/4/2024 2:15:00 PM	-99999.99	-179968	-100000	-99999.99	-99999.99	-99999.99
4/4/2024 2:30:00 PM	-99999.99	-179968	-100000	-99999.99	-99999.99	-99999.99
4/4/2024 2:45:00 PM	7.44	45.392	92	7.44	13.53	0
4/4/2024 3:00:00 PM	7.44	45.392	92	7.43	14.1	0
4/4/2024 3:15:00 PM	7.45	45.41	93	7.43	13.11	0
4/4/2024 3:30:00 PM	7.45	45.41	90	7.42	16.26	0
4/4/2024 3:45:00 PM	7.45	45.41	90	7.42	15.69	0
4/4/2024 4:00:00 PM	7.44	45.392	89	7.42	14.65	0
4/4/2024 4:15:00 PM	7.43	45.374	89	7.41	14.26	0
4/4/2024 4:30:00 PM	7.43	45.374	88	7.41	15.96	0
4/4/2024 4:45:00 PM	7.43	45.374	87	7.41	15.67	0
4/4/2024 5:00:00 PM	7.43	45.374	87	7.4	14.27	0
4/4/2024 5:15:00 PM	7.43	45.374	87	7.4	14.59	0
4/4/2024 5:30:00 PM	7.43	45.374	86	7.4	15.82	0
4/4/2024 5:45:00 PM	7.44	45.392	85	7.39	15.99	0
4/4/2024 6:00:00 PM	7.44	45.392	85	7.39	15.73	0
4/4/2024 6:15:00 PM	7.44	45.392	85	7.39	15.62	0
4/4/2024 6:30:00 PM	7.44	45.392	84	7.39	15.89	0
4/4/2024 6:45:00 PM	7.45	45.41	84	7.38	16.1	0
4/4/2024 7:00:00 PM	7.45	45.41	84	7.38	15	0
4/4/2024 7:15:00 PM	7.45	45.41	83	7.38	15.08	0
4/4/2024 7:30:00 PM	7.45	45.41	83	7.38	13.86	0
4/4/2024 7:45:00 PM	7.45	45.41	85	7.37	13.76	0
4/4/2024 8:00:00 PM	7.45	45.41	83	7.37	14.77	0
4/4/2024 8:15:00 PM	7.45	45.41	83	7.37	13.75	0
4/4/2024 8:30:00 PM	7.45	45.41	82	7.37	14.51	0
4/4/2024 8:45:00 PM	7.45	45.41	82	7.37	13.43	0
4/4/2024 9:00:00 PM	7.44	45.392	81	7.37	14.09	0
4/4/2024 9:15:00 PM	7.44	45.392	81	7.36	13.7	0
4/4/2024 9:30:00 PM	7.44	45.392	81	7.36	13.37	0
4/4/2024 9:45:00 PM	7.44	45.392	81	7.36	13.52	0
4/4/2024 10:00:00 PM	7.44	45.392	80	7.36	13.97	0
4/4/2024 10:15:00 PM	7.44	45.392	80	7.36	13.99	0
4/4/2024 10:30:00 PM	7.43	45.374	80	7.35	13.71	0
4/4/2024 10:45:00 PM	7.42	45.356	79	7.35	14.92	0
4/4/2024 11:00:00 PM	7.42	45.356	79	7.35	14.27	0
4/4/2024 11:15:00 PM	7.42	45.356	79	7.35	14.41	0
4/4/2024 11:30:00 PM	7.41	45.338	78	7.35	15.4	0
4/4/2024 11:45:00 PM	7.4	45.32	78	7.35	15.06	0
4/5/2024 12:00:00 AM	7.4	45.32	78	7.35	15.95	0
4/5/2024 12:15:00 AM	7.39	45.302	77	7.35	15.87	0
4/5/2024 12:30:00 AM	7.39	45.302	77	7.35	15.57	0
4/5/2024 12:45:00 AM	7.38	45.284	77	7.35	15.27	0
4/5/2024 1:00:00 AM	7.38	45.284	77	7.35	15.63	0
4/5/2024 1:15:00 AM	7.38	45.284	77	7.35	15.02	0
4/5/2024 1:30:00 AM	7.38	45.284	76	7.35	14.66	0
4/5/2024 1:45:00 AM	7.38	45.284	76	7.35	14.66	0
4/5/2024 2:00:00 AM	7.37	45.266	76	7.34	14.54	0
4/5/2024 2:15:00 AM	7.37	45.266	76	7.34	15.4	0
4/5/2024 2:30:00 AM	7.37	45.266	76	7.34	14.98	0
4/5/2024 2:45:00 AM	7.37	45.266	75	7.34	14.56	0
4/5/2024 3:00:00 AM	7.36	45.248	75	7.34	14.6	0
4/5/2024 3:15:00 AM	7.36	45.248	75	7.34	14.61	0
4/5/2024 3:30:00 AM	7.35	45.23	75	7.34	14.6	0
4/5/2024 3:45:00 AM	7.35	45.23	75	7.34	14.43	0
4/5/2024 4:00:00 AM	7.34	45.212	75	7.34	15.57	0
4/5/2024 4:15:00 AM	7.34	45.212	75	7.34	14.85	0
4/5/2024 4:30:00 AM	7.33	45.194	75	7.34	15.09	0
4/5/2024 4:45:00 AM	7.32	45.176	74	7.34	14.95	0
4/5/2024 5:00:00 AM	7.32	45.176	74	7.34	14.49	0
4/5/2024 5:15:00 AM	7.31	45.158	74	7.34	14.81	0
4/5/2024 5:30:00 AM	7.31	45.158	74	7.33	14.41	0
4/5/2024 5:45:00 AM	7.3	45.14	74	7.33	14.98	0
4/5/2024 6:00:00 AM	7.3	45.14	74	7.33	14.62	0
4/5/2024 6:15:00 AM	7.29	45.122	74	7.33	15.02	0
4/5/2024 6:30:00 AM	7.28	45.104	74	7.33	15.11	0
4/5/2024 6:45:00 AM	7.28	45.104	74	7.33	15.05	0
4/5/2024 7:00:00 AM	7.27	45.086	73	7.33	14.6	0
4/5/2024 7:15:00 AM	7.27	45.086	73	7.33	14.65	0
4/5/2024 7:30:00 AM	7.26	45.068	73	7.33	14.38	0
4/5/2024 7:45:00 AM	7.26	45.068	73	7.33	14.15	0
4/5/2024 8:00:00 AM	7.25	45.05	73	7.33	13.89	0
4/5/2024 8:15:00 AM	7.24	45.032	73	7.33	13.89	0
4/5/2024 8:30:00 AM	7.24	45.032	73	7.33	13.95	0
4/5/2024 8:45:00 AM	7.46	45.428	101	7.28	12.71	0
4/5/2024 9:00:00 AM	7.45	45.41	101	7.28	12.41	0
4/5/2024 9:15:00 AM	7.34	45.212	86	7.29	13.06	0
4/5/2024 9:30:00 AM	7.26	45.068	76	7.3	13.54	0
4/5/2024 9:45:00 AM	7.23	45.014	73	7.31	13.36	0
4/5/2024 10:00:00 AM	7.23	45.014	73	7.31	13.6	0
4/5/2024 10:15:00 AM	7.23	45.014	73	7.31	12.96	0
4/5/2024 10:30:00 AM	7.24	45.032	73	7.31	13.69	0
4/5/2024 10:45:00 AM	7.24	45.032	73	7.32	13.85	0
4/5/2024 11:00:00 AM	7.25	45.05	73	7.32	13.94	0
4/5/2024 11:15:00 AM	7.25	45.05	73	7.32	13.79	0
4/5/2024 11:30:00 AM	7.26	45.068	73	7.32	13.52	0
4/5/2024 11:45:00 AM	7.26	45.068	73	7.32	13.64	0
4/5/2024 12:00:00 PM	7.26	45.068	73	7.32	13.14	0
4/5/2024 12:15:00 PM	7.27	45.086	73	7.32	13.82	0
4/5/2024 12:30:00 PM	7.27	45.086	73	7.32	12.91	0
4/5/2024 12:45:00 PM	7.51	45.518	101	7.28	12.65	0
4/5/2024 1:00:00 PM	7.5	45.5	97	7.27	11.66	0
4/5/2024 1:15:00 PM	7.37	45.266	81	7.31	13.15	0
4/5/2024 1:30:00 PM	7.3	45.14	75	7.3	13.4	0
4/5/2024 1:45:00 PM	7.29	45.122	74	7.3	13.41	0
4/5/2024 2:00:00 PM	7.28	45.104	74	7.3	13.18	0
4/5/2024 2:15:00 PM	7.28	45.104	74	7.31	13.27	0
4/5/2024 2:30:00 PM	7.28	45.104	74	7.31	13.32	0
4/5/2024 2:45:00 PM	7.28	45.104	74	7.31	13.76	0
4/5/2024 3:00:00 PM	7.29	45.122	74	7.31	13.67	0
4/5/2024 3:15:00 PM	7.29	45.122	74	7.32	13.21	0
4/5/2024 3:30:00 PM	7.28	45.104	74	7.32	13.56	0
4/5/2024 3:45:00 PM	7.28	45.104	74	7.32	13.41	0
4/5/2024 4:00:00 PM	7.27	45.086	74	7.32	13.71	0
4/5/2024 4:15:00 PM	7.27	45.086	74	7.32	13.55	0
4/5/2024 4:30:00 PM	7.27	45.086	74	7.32	13.62	0
4/5/2024 4:45:00 PM	7.28	45.104	74	7.32	13.41	0
4/5/2024 5:00:00 PM	7.28	45.104	74	7.32	13.55	0
4/5/2024 5:15:00 PM	7.29	45.122	74	7.32	12.71	0
4/5/2024 5:30:00 PM	7.29	45.122	75	7.33	13.02	0
4/5/2024 5:45:00 PM	7.3	45.14	75	7.33	13.26	0
4/5/2024 6:00:00 PM	7.31	45.158	75	7.33	13.1	0
4/5/2024 6:15:00 PM	7.32	45.176	75	7.33	12.98	0
4/5/2024 6:30:00 PM	7.32	45.176	75	7.33	13.19	0
4/5/2024 6:45:00 PM	7.32	45.176	75	7.33	13.09	0
4/5/2024 7:00:00 PM	7.32	45.176	75	7.33	13.28	0
4/5/2024 7:15:00 PM	7.32	45.176	75	7.33	12.9	0
4/5/2024 7:30:00 PM	7.32	45.176	75	7.33	12.75	0
4/5/2024 7:45:00 PM	7.32	45.176	75	7.33	13.03	0
4/5/2024 8:00:00 PM	7.32	45.176	75	7.33	12.68	0
4/5/2024 8:15:00 PM	7.31	45.158	75	7.34	13.22	0
4/5/2024 8:30:00 PM	7.3	45.14	75	7.33	13.37	0
4/5/2024 8:45:00 PM	7.3	45.14	75	7.34	13.03	0
4/5/2024 9:00:00 PM	7.3	45.14	76	7.34	12.71	0
4/5/2024 9:15:00 PM	7.3	45.14	76	7.34	12.95	0
4/5/2024 9:30:00 PM	7.29	45.122	76	7.34	12.78	0
4/5/2024 9:45:00 PM	7.3	45.14	76	7.34	12.55	0
4/5/2024 10:00:00 PM	7.4	45.32	90	7.31	12.79	0
4/5/2024 10:15:00 PM	7.45	45.41	98	7.29	11.81	0
4/5/2024 10:30:00 PM	7.33	45.194	84	7.29	12.24	0
4/5/2024 10:45:00 PM	7.29	45.122	79	7.3	12.87	0
4/5/2024 11:00:00 PM	7.25	45.05	76	7.3	13.76	0
4/5/2024 11:15:00 PM	7.24	45.032	76	7.3	13.44	0
4/5/2024 11:30:00 PM	7.24	45.032	76	7.31	13.53	0
4/5/2024 11:45:00 PM	7.23	45.014	76	7.32	12.98	0
4/6/2024 12:00:00 AM	7.23	45.014	77	7.33	12.95	0
4/6/2024 12:15:00 AM	7.23	45.014	77	7.33	12.74	0
4/6/2024 12:30:00 AM	7.22	44.996	77	7.33	12.78	0
4/6/2024 12:45:00 AM	7.22	44.996	77	7.33	13.46	0
4/6/2024 1:00:00 AM	7.21	44.978	77	7.33	13.32	0
4/6/2024 1:15:00 AM	7.2	44.96	77	7.33	13.36	0
4/6/2024 1:30:00 AM	7.2	44.96	78	7.34	13.05	0
4/6/2024 1:45:00 AM	7.2	44.96	78	7.34	12.57	0
4/6/2024 2:00:00 AM	7.19	44.942	78	7.34	13.51	0
4/6/2024 2:15:00 AM	7.18	44.924	78	7.35	12.88	0
4/6/2024 2:30:00 AM	7.17	44.906	78	7.35	13.14	0
4/6/2024 2:45:00 AM	7.17	44.906	78	7.35	12.92	0
4/6/2024 3:00:00 AM	7.16	44.888	79	7.35	13.4	0
4/6/2024 3:15:00 AM	7.15	44.87	79	7.35	13.45	0
4/6/2024 3:30:00 AM	7.14	44.852	79	7.35	13.03	0
4/6/2024 3:45:00 AM	7.14	44.852	79	7.35	13.01	0
4/6/2024 4:00:00 AM	7.13	44.834	79	7.36	12.92	0
4/6/2024 4:15:00 AM	7.12	44.816	79	7.36	12.91	0
4/6/2024 4:30:00 AM	7.11	44.798	80	7.36	13.41	0
4/6/2024 4:45:00 AM	7.11	44.798	80	7.36	13.67	0
4/6/2024 5:00:00 AM	7.11	44.798	80	7.36	13.13	0
4/6/2024 5:15:00 AM	7.1	44.78	80	7.36	12.76	0
4/6/2024 5:30:00 AM	7.09	44.762	80	7.36	13.34	0
4/6/2024 5:45:00 AM	7.09	44.762	80	7.36	13.1	0
4/6/2024 6:00:00 AM	7.08	44.744	80	7.36	12.71	0
4/6/2024 6:15:00 AM	7.08	44.744	81	7.37	12.74	0
4/6/2024 6:30:00 AM	7.07	44.726	81	7.37	12.59	0
4/6/2024 6:45:00 AM	7.07	44.726	81	7.37	12.42	0
4/6/2024 7:00:00 AM	7.07	44.726	81	7.37	12.81	0
4/6/2024 7:15:00 AM	7.07	44.726	81	7.37	12.56	0
4/6/2024 7:30:00 AM	7.06	44.708	81	7.37	12.58	0
4/6/2024 7:45:00 AM	7.05	44.69	81	7.37	12.83	0
4/6/2024 8:00:00 AM	7.05	44.69	82	7.37	12.53	0
4/6/2024 8:15:00 AM	7.04	44.672	82	7.37	12.32	0
4/6/2024 8:30:00 AM	7.04	44.672	82	7.37	12.88	0
4/6/2024 8:45:00 AM	7.04	44.672	82	7.37	12.36	0
4/6/2024 9:00:00 AM	7.04	44.672	82	7.38	12.23	0
4/6/2024 9:15:00 AM	7.04	44.672	82	7.38	12.39	0
4/6/2024 9:30:00 AM	7.04	44.672	82	7.38	12.61	0
4/6/2024 9:45:00 AM	7.04	44.672	82	7.38	12.75	0
4/6/2024 10:00:00 AM	7.04	44.672	83	7.38	12.28	0
4/6/2024 10:15:00 AM	7.05	44.69	83	7.38	12.54	0
4/6/2024 10:30:00 AM	7.06	44.708	83	7.38	12.08	0
4/6/2024 10:45:00 AM	7.07	44.726	83	7.38	12.03	0
4/6/2024 11:00:00 AM	7.07	44.726	83	7.38	12.39	0
4/6/2024 11:15:00 AM	7.08	44.744	83	7.38	12.38	0
4/6/2024 11:30:00 AM	7.09	44.762	83	7.38	11.9	0
4/6/2024 11:45:00 AM	7.11	44.798	84	7.38	12.14	0
4/6/2024 12:00:00 PM	7.13	44.834	84	7.39	12.03	0
4/6/2024 12:15:00 PM	7.16	44.888	84	7.39	12.04	0
4/6/2024 12:30:00 PM	7.18	44.924	84	7.39	11.94	0
4/6/2024 12:45:00 PM	7.21	44.978	84	7.39	11.84	0
4/6/2024 1:00:00 PM	7.23	45.014	82	7.39	11.84	0
4/6/2024 1:15:00 PM	7.26	45.068	76	7.39	11.95	0
4/6/2024 1:30:00 PM	7.27	45.086	85	7.39	12.28	0
4/6/2024 1:45:00 PM	7.29	45.122	85	7.39	12.27	0
4/6/2024 2:00:00 PM	7.32	45.176	85	7.39	11.75	0
4/6/2024 2:15:00 PM	7.35	45.23	85	7.39	12.29	0
4/6/2024 2:30:00 PM	7.37	45.266	86	7.4	11.86	0
4/6/2024 2:45:00 PM	7.38	45.284	86	7.4	11.77	0
4/6/2024 3:00:00 PM	7.39	45.302	86	7.4	12.07	0
4/6/2024 3:15:00 PM	7.4	45.32	86	7.4	11.89	0
4/6/2024 3:30:00 PM	7.42	45.356	86	7.4	11.8	0
4/6/2024 3:45:00 PM	7.43	45.374	86	7.4	11.85	0
4/6/2024 4:00:00 PM	7.44	45.392	87	7.4	11.88	0
4/6/2024 4:15:00 PM	7.44	45.392	87	7.41	11.66	0
4/6/2024 4:30:00 PM	7.44	45.392	87	7.41	11.71	0
4/6/2024 4:45:00 PM	7.44	45.392	88	7.41	11.87	0
4/6/2024 5:00:00 PM	7.44	45.392	88	7.41	11.71	0
4/6/2024 5:15:00 PM	7.44	45.392	88	7.41	11.83	0
4/6/2024 5:30:00 PM	7.44	45.392	88	7.41	11.87	0
4/6/2024 5:45:00 PM	7.43	45.374	88	7.42	11.8	0
4/6/2024 6:00:00 PM	7.42	45.356	88	7.42	11.66	0
4/6/2024 6:15:00 PM	7.42	45.356	88	7.42	11.67	0
4/6/2024 6:30:00 PM	7.41	45.338	89	7.42	11.79	0
4/6/2024 6:45:00 PM	7.41	45.338	89	7.42	11.75	0
4/6/2024 7:00:00 PM	7.41	45.338	89	7.42	11.78	0
4/6/2024 7:15:00 PM	7.4	45.32	89	7.42	11.82	0
4/6/2024 7:30:00 PM	7.4	45.32	89	7.43	11.66	0
4/6/2024 7:45:00 PM	7.4	45.32	89	7.43	11.52	0
4/6/2024 8:00:00 PM	7.39	45.302	90	7.43	11.61	0
4/6/2024 8:15:00 PM	7.39	45.302	90	7.43	11.83	0
4/6/2024 8:30:00 PM	7.39	45.302	90	7.43	12.01	0
4/6/2024 8:45:00 PM	7.39	45.302	90	7.43	11.92	0
4/6/2024 9:00:00 PM	7.39	45.302	90	7.43	11.94	0
4/6/2024 9:15:00 PM	7.4	45.32	90	7.43	12.08	0
4/6/2024 9:30:00 PM	7.39	45.302	91	7.44	12.07	0
4/6/2024 9:45:00 PM	7.39	45.302	91	7.44	12.07	0
4/6/2024 10:00:00 PM	7.39	45.302	91	7.44	11.87	0
4/6/2024 10:15:00 PM	7.39	45.302	88	7.44	11.5	0
4/6/2024 10:30:00 PM	7.39	45.302	87	7.44	11.68	0
4/6/2024 10:45:00 PM	7.38	45.284	91	7.44	11.69	0
4/6/2024 11:00:00 PM	7.38	45.284	91	7.45	11.36	0
4/6/2024 11:15:00 PM	7.37	45.266	91	7.45	11.37	0
4/6/2024 11:30:00 PM	7.37	45.266	92	7.45	11.55	0
4/6/2024 11:45:00 PM	7.36	45.248	92	7.45	11.51	0
4/7/2024 12:00:00 AM	7.36	45.248	92	7.45	11.54	0
4/7/2024 12:15:00 AM	7.36	45.248	92	7.45	11.24	0
4/7/2024 12:30:00 AM	7.36	45.248	92	7.45	11.66	0
4/7/2024 12:45:00 AM	7.36	45.248	92	7.45	11.66	0
4/7/2024 1:00:00 AM	7.36	45.248	92	7.45	11.43	0
4/7/2024 1:15:00 AM	7.36	45.248	92	7.45	11.39	0
4/7/2024 1:30:00 AM	7.36	45.248	92	7.45	11.5	0
4/7/2024 1:45:00 AM	7.36	45.248	93	7.45	11.39	0
4/7/2024 2:00:00 AM	7.37	45.266	93	7.45	11.44	0
4/7/2024 2:15:00 AM	7.37	45.266	93	7.45	11.5	0
4/7/2024 2:30:00 AM	7.37	45.266	93	7.45	11.44	0
4/7/2024 2:45:00 AM	7.37	45.266	93	7.45	11.3	0
4/7/2024 3:00:00 AM	7.37	45.266	93	7.45	11.36	0
4/7/2024 3:15:00 AM	7.37	45.266	93	7.45	11.37	0
4/7/2024 3:30:00 AM	7.37	45.266	91	7.45	11.29	0
4/7/2024 3:45:00 AM	7.37	45.266	93	7.45	11.26	0
4/7/2024 4:00:00 AM	7.37	45.266	93	7.45	11.48	0
4/7/2024 4:15:00 AM	7.37	45.266	94	7.45	11.1	0
4/7/2024 4:30:00 AM	7.36	45.248	94	7.45	11.18	0
4/7/2024 4:45:00 AM	7.36	45.248	94	7.45	11.11	0
4/7/2024 5:00:00 AM	7.36	45.248	94	7.45	11.08	0
4/7/2024 5:15:00 AM	7.36	45.248	94	7.45	11.02	0
4/7/2024 5:30:00 AM	7.36	45.248	94	7.45	11.06	0
4/7/2024 5:45:00 AM	7.35	45.23	94	7.45	11.04	0
4/7/2024 6:00:00 AM	7.35	45.23	94	7.45	11.07	0
4/7/2024 6:15:00 AM	7.35	45.23	95	7.45	11.07	0
4/7/2024 6:30:00 AM	7.54	45.572	104	7.44	11.19	0
4/7/2024 6:45:00 AM	7.59	45.662	108	7.41	10.75	0
4/7/2024 7:00:00 AM	7.44	45.392	100	7.39	11.2	0
4/7/2024 7:15:00 AM	7.38	45.284	97	7.39	11.22	0
4/7/2024 7:30:00 AM	7.35	45.23	96	7.39	11.28	0
4/7/2024 7:45:00 AM	7.33	45.194	96	7.4	11.36	0
4/7/2024 8:00:00 AM	7.32	45.176	96	7.4	11.2	0
4/7/2024 8:15:00 AM	7.32	45.176	96	7.41	11.26	0
4/7/2024 8:30:00 AM	7.32	45.176	96	7.41	11.36	0
4/7/2024 8:45:00 AM	7.31	45.158	97	7.42	11.31	0
4/7/2024 9:00:00 AM	7.31	45.158	97	7.42	11.3	0
4/7/2024 9:15:00 AM	7.31	45.158	97	7.42	11.29	0
4/7/2024 9:30:00 AM	7.31	45.158	98	7.43	11.2	0
4/7/2024 9:45:00 AM	7.32	45.176	98	7.43	11.35	0
4/7/2024 10:00:00 AM	7.33	45.194	98	7.43	11.24	0
4/7/2024 10:15:00 AM	7.35	45.23	99	7.44	11.26	0
4/7/2024 10:30:00 AM	7.37	45.266	99	7.44	11.14	0
4/7/2024 10:45:00 AM	7.39	45.302	99	7.44	11.23	0
4/7/2024 11:00:00 AM	7.41	45.338	99	7.44	11.18	0
4/7/2024 11:15:00 AM	7.44	45.392	100	7.44	11.23	0
4/7/2024 11:30:00 AM	7.46	45.428	100	7.44	11.2	0
4/7/2024 11:45:00 AM	7.49	45.482	100	7.44	11.23	0
4/7/2024 12:00:00 PM	7.52	45.536	100	7.44	11.21	0
4/7/2024 12:15:00 PM	7.56	45.608	100	7.45	11.14	0
4/7/2024 12:30:00 PM	7.6	45.68	101	7.45	11.11	0
4/7/2024 12:45:00 PM	7.64	45.752	101	7.45	11.2	0
4/7/2024 1:00:00 PM	7.68	45.824	101	7.45	11.12	0
4/7/2024 1:15:00 PM	7.71	45.878	101	7.45	11.18	0
4/7/2024 1:30:00 PM	7.76	45.968	101	7.45	11.16	0
4/7/2024 1:45:00 PM	7.81	46.058	102	7.45	11.05	0
4/7/2024 2:00:00 PM	7.85	46.13	102	7.45	11.08	0
4/7/2024 2:15:00 PM	7.89	46.202	102	7.45	11.06	0
4/7/2024 2:30:00 PM	7.93	46.274	102	7.45	11.09	0
4/7/2024 2:45:00 PM	7.98	46.364	102	7.46	11.01	0
4/7/2024 3:00:00 PM	8.03	46.454	103	7.45	10.99	0
4/7/2024 3:15:00 PM	8.07	46.526	103	7.46	11.01	0
4/7/2024 3:30:00 PM	8.11	46.598	103	7.46	11.11	0
4/7/2024 3:45:00 PM	8.15	46.67	103	7.46	11.01	0
4/7/2024 4:00:00 PM	8.19	46.742	104	7.46	11	0
4/7/2024 4:15:00 PM	8.23	46.814	104	7.46	10.94	0
4/7/2024 4:30:00 PM	8.27	46.886	104	7.46	10.99	0
4/7/2024 4:45:00 PM	8.3	46.94	104	7.46	10.97	0
4/7/2024 5:00:00 PM	8.34	47.012	104	7.46	11.09	0
4/7/2024 5:15:00 PM	8.37	47.066	104	7.46	11.11	0
4/7/2024 5:30:00 PM	8.4	47.12	105	7.47	10.99	0
4/7/2024 5:45:00 PM	8.43	47.174	105	7.47	10.99	0
4/7/2024 6:00:00 PM	8.46	47.228	105	7.47	11.04	0
4/7/2024 6:15:00 PM	8.48	47.264	105	7.47	10.88	0
4/7/2024 6:30:00 PM	8.5	47.3	105	7.47	11.09	0
4/7/2024 6:45:00 PM	8.51	47.318	106	7.47	10.9	0
4/7/2024 7:00:00 PM	8.52	47.336	106	7.47	10.96	0
4/7/2024 7:15:00 PM	8.53	47.354	106	7.47	11.08	0
4/7/2024 7:30:00 PM	8.54	47.372	106	7.48	11.09	0
4/7/2024 7:45:00 PM	8.55	47.39	106	7.48	11.19	0
4/7/2024 8:00:00 PM	8.55	47.39	107	7.48	11.21	0
4/7/2024 8:15:00 PM	8.55	47.39	107	7.48	11.28	0
4/7/2024 8:30:00 PM	8.54	47.372	107	7.48	11.3	0
4/7/2024 8:45:00 PM	8.54	47.372	107	7.49	11.47	0
4/7/2024 9:00:00 PM	8.54	47.372	107	7.49	11.37	0
4/7/2024 9:15:00 PM	8.54	47.372	107	7.49	11.6	0
4/7/2024 9:30:00 PM	8.53	47.354	108	7.49	11.52	0
4/7/2024 9:45:00 PM	8.64	47.552	113	7.49	11.01	0
4/7/2024 10:00:00 PM	8.49	47.282	111	7.46	11.17	0
4/7/2024 10:15:00 PM	8.51	47.318	108	7.45	11.48	0
4/7/2024 10:30:00 PM	8.51	47.318	108	7.45	11.52	0
4/7/2024 10:45:00 PM	8.5	47.3	108	7.46	11.65	0
4/7/2024 11:00:00 PM	8.5	47.3	108	7.47	11.55	0
4/7/2024 11:15:00 PM	8.49	47.282	109	7.48	11.57	0
4/7/2024 11:30:00 PM	8.49	47.282	109	7.48	11.57	0
4/7/2024 11:45:00 PM	8.48	47.264	109	7.49	11.49	0
4/8/2024 12:00:00 AM	8.47	47.246	109	7.49	11.62	0
4/8/2024 12:15:00 AM	8.46	47.228	109	7.5	11.48	0
4/8/2024 12:30:00 AM	8.45	47.21	110	7.5	11.56	0
4/8/2024 12:45:00 AM	8.44	47.192	110	7.5	11.53	0
4/8/2024 1:00:00 AM	8.42	47.156	110	7.5	11.5	0
4/8/2024 1:15:00 AM	8.42	47.156	110	7.51	11.53	0
4/8/2024 1:30:00 AM	8.4	47.12	110	7.51	11.57	0
4/8/2024 1:45:00 AM	8.39	47.102	110	7.51	11.39	0
4/8/2024 2:00:00 AM	8.37	47.066	110	7.51	11.67	0
4/8/2024 2:15:00 AM	8.36	47.048	111	7.51	11.52	0
4/8/2024 2:30:00 AM	8.34	47.012	111	7.51	11.44	0
4/8/2024 2:45:00 AM	8.33	46.994	111	7.51	11.48	0
4/8/2024 3:00:00 AM	8.31	46.958	111	7.52	11.49	0
4/8/2024 3:15:00 AM	8.3	46.94	111	7.52	11.44	0
4/8/2024 3:30:00 AM	8.28	46.904	111	7.52	11.43	0
4/8/2024 3:45:00 AM	8.26	46.868	111	7.52	11.53	0
4/8/2024 4:00:00 AM	8.24	46.832	112	7.52	11.45	0
4/8/2024 4:15:00 AM	8.23	46.814	112	7.52	11.46	0
4/8/2024 4:30:00 AM	8.21	46.778	112	7.52	11.5	0
4/8/2024 4:45:00 AM	8.2	46.76	112	7.52	11.43	0
4/8/2024 5:00:00 AM	8.18	46.724	112	7.52	11.34	0
4/8/2024 5:15:00 AM	8.17	46.706	112	7.52	11.46	0
4/8/2024 5:30:00 AM	8.16	46.688	113	7.52	11.41	0
4/8/2024 5:45:00 AM	8.27	46.886	118	7.52	10.94	0
4/8/2024 6:00:00 AM	8.21	46.778	118	7.48	10.77	0
4/8/2024 6:15:00 AM	8.15	46.67	115	7.47	11.1	0
4/8/2024 6:30:00 AM	8.1	46.58	113	7.47	11.35	0
4/8/2024 6:45:00 AM	8.07	46.526	113	7.47	11.39	0
4/8/2024 7:00:00 AM	8.06	46.508	113	7.48	11.47	0
4/8/2024 7:15:00 AM	8.05	46.49	113	7.48	11.22	0
4/8/2024 7:30:00 AM	8.03	46.454	113	7.48	11.5	0
4/8/2024 7:45:00 AM	8.03	46.454	114	7.49	11.41	0
4/8/2024 8:00:00 AM	8.02	46.436	114	7.49	11.36	0
4/8/2024 8:15:00 AM	8.01	46.418	114	7.5	11.42	0
4/8/2024 8:30:00 AM	8	46.4	114	7.5	12.17	0
4/8/2024 8:45:00 AM	8	46.4	114	7.5	11.91	0
4/8/2024 9:00:00 AM	8.01	46.418	114	7.5	11.73	0
4/8/2024 9:15:00 AM	8.02	46.436	114	7.5	11.59	0
4/8/2024 9:30:00 AM	8.03	46.454	114	7.5	11.56	0
4/8/2024 9:45:00 AM	8.04	46.472	115	7.51	11.42	0
4/8/2024 10:00:00 AM	8.06	46.508	115	7.51	11.29	0
4/8/2024 10:15:00 AM	8.07	46.526	115	7.51	11.37	0
4/8/2024 10:30:00 AM	8.09	46.562	115	7.51	11.25	0
4/8/2024 10:45:00 AM	8.12	46.616	115	7.52	11.29	0
4/8/2024 11:00:00 AM	8.15	46.67	115	7.52	11.2	0
4/8/2024 11:15:00 AM	8.18	46.724	115	7.52	11.38	0
4/8/2024 11:30:00 AM	8.21	46.778	115	7.52	11.33	0
4/8/2024 11:45:00 AM	8.23	46.814	115	7.52	11.45	0
4/8/2024 12:00:00 PM	8.26	46.868	115	7.52	11.5	0
4/8/2024 12:15:00 PM	8.28	46.904	115	7.52	11.41	0
4/8/2024 12:30:00 PM	8.32	46.976	115	7.52	11.3	0
4/8/2024 12:45:00 PM	8.35	47.03	115	7.52	11.25	0
4/8/2024 1:00:00 PM	8.38	47.084	115	7.52	11.28	0
4/8/2024 1:15:00 PM	8.41	47.138	115	7.52	11.25	0
4/8/2024 1:30:00 PM	8.45	47.21	115	7.52	11.21	0
4/8/2024 1:45:00 PM	8.48	47.264	115	7.53	11.28	0
4/8/2024 2:00:00 PM	8.5	47.3	115	7.53	11.22	0
4/8/2024 2:15:00 PM	8.53	47.354	116	7.53	11.19	0
4/8/2024 2:30:00 PM	8.54	47.372	116	7.53	11.16	0
4/8/2024 2:45:00 PM	8.56	47.408	116	7.53	11.2	0
4/8/2024 3:00:00 PM	8.57	47.426	116	7.53	11.24	0
4/8/2024 3:15:00 PM	8.58	47.444	116	7.53	11.48	0
4/8/2024 3:30:00 PM	8.59	47.462	116	7.53	11.37	0
4/8/2024 3:45:00 PM	8.6	47.48	116	7.53	11.27	0
4/8/2024 4:00:00 PM	8.61	47.498	116	7.54	11.33	0
4/8/2024 4:15:00 PM	8.62	47.516	116	7.54	11.35	0
4/8/2024 4:30:00 PM	8.63	47.534	116	7.54	11.37	0
4/8/2024 4:45:00 PM	8.64	47.552	116	7.54	11.32	0
4/8/2024 5:00:00 PM	8.66	47.588	117	7.54	11.24	0
4/8/2024 5:15:00 PM	8.67	47.606	117	7.54	11.3	0
4/8/2024 5:30:00 PM	8.68	47.624	117	7.54	11.16	0
4/8/2024 5:45:00 PM	8.7	47.66	117	7.54	11.27	0
4/8/2024 6:00:00 PM	8.71	47.678	118	7.54	11.36	0
4/8/2024 6:15:00 PM	8.72	47.696	118	7.54	11.31	0
4/8/2024 6:30:00 PM	8.72	47.696	118	7.54	11.32	0
4/8/2024 6:45:00 PM	8.73	47.714	118	7.54	11.43	0
4/8/2024 7:00:00 PM	8.73	47.714	118	7.54	11.37	0
4/8/2024 7:15:00 PM	8.74	47.732	118	7.55	11.33	0
4/8/2024 7:30:00 PM	8.75	47.75	118	7.55	11.34	0
4/8/2024 7:45:00 PM	8.75	47.75	118	7.55	11.28	0
4/8/2024 8:00:00 PM	8.76	47.768	119	7.55	11.26	0
4/8/2024 8:15:00 PM	8.76	47.768	119	7.55	11.29	0
4/8/2024 8:30:00 PM	8.76	47.768	119	7.55	11.28	0
4/8/2024 8:45:00 PM	8.76	47.768	119	7.55	11.31	0
4/8/2024 9:00:00 PM	8.76	47.768	119	7.55	11.35	0
4/8/2024 9:15:00 PM	8.76	47.768	119	7.55	11.31	0
4/8/2024 9:30:00 PM	8.75	47.75	119	7.55	11.49	0
4/8/2024 9:45:00 PM	8.74	47.732	119	7.55	11.51	0
4/8/2024 10:00:00 PM	8.74	47.732	120	7.55	11.35	0
4/8/2024 10:15:00 PM	8.73	47.714	120	7.55	11.39	0
4/8/2024 10:30:00 PM	8.71	47.678	120	7.56	11.34	0
4/8/2024 10:45:00 PM	8.7	47.66	120	7.56	11.19	0
4/8/2024 11:00:00 PM	8.69	47.642	120	7.56	11.28	0
4/8/2024 11:15:00 PM	8.68	47.624	120	7.56	11.15	0
4/8/2024 11:30:00 PM	8.66	47.588	120	7.56	11.28	0
4/8/2024 11:45:00 PM	8.64	47.552	120	7.56	11.36	0
4/9/2024 12:00:00 AM	8.62	47.516	120	7.56	11.16	0
4/9/2024 12:15:00 AM	8.61	47.498	120	7.56	11.36	0
4/9/2024 12:30:00 AM	8.59	47.462	120	7.56	11.31	0
4/9/2024 12:45:00 AM	8.57	47.426	120	7.56	11.49	0
4/9/2024 1:00:00 AM	8.56	47.408	120	7.56	11.32	0
4/9/2024 1:15:00 AM	8.54	47.372	120	7.56	11.41	0
4/9/2024 1:30:00 AM	8.57	47.426	122	7.56	11.49	0
4/9/2024 1:45:00 AM	8.61	47.498	125	7.55	11.11	0
4/9/2024 2:00:00 AM	8.57	47.426	124	7.53	11.01	0
4/9/2024 2:15:00 AM	8.49	47.282	122	7.53	11.55	0
4/9/2024 2:30:00 AM	8.46	47.228	121	7.53	11.56	0
4/9/2024 2:45:00 AM	8.44	47.192	122	7.54	11.48	0
4/9/2024 3:00:00 AM	8.42	47.156	122	7.54	11.7	0
4/9/2024 3:15:00 AM	8.41	47.138	122	7.54	11.65	0
4/9/2024 3:30:00 AM	8.4	47.12	122	7.55	11.59	0
4/9/2024 3:45:00 AM	8.38	47.084	123	7.55	11.52	0
4/9/2024 4:00:00 AM	8.37	47.066	123	7.55	11.53	0
4/9/2024 4:15:00 AM	8.36	47.048	123	7.55	11.5	0
4/9/2024 4:30:00 AM	8.34	47.012	123	7.55	11.65	0
4/9/2024 4:45:00 AM	8.32	46.976	124	7.55	11.63	0
4/9/2024 5:00:00 AM	8.31	46.958	124	7.55	11.57	0
4/9/2024 5:15:00 AM	8.29	46.922	124	7.55	11.6	0
4/9/2024 5:30:00 AM	8.28	46.904	125	7.55	11.43	0
4/9/2024 5:45:00 AM	8.27	46.886	125	7.55	11.55	0
4/9/2024 6:00:00 AM	8.25	46.85	125	7.55	11.62	0
4/9/2024 6:15:00 AM	8.23	46.814	125	7.56	11.64	0
4/9/2024 6:30:00 AM	8.21	46.778	126	7.56	11.58	0
4/9/2024 6:45:00 AM	8.2	46.76	126	7.56	11.67	0
4/9/2024 7:00:00 AM	8.18	46.724	126	7.56	11.59	0
4/9/2024 7:15:00 AM	8.16	46.688	126	7.56	11.65	0
4/9/2024 7:30:00 AM	8.14	46.652	126	7.56	11.61	0
4/9/2024 7:45:00 AM	8.13	46.634	127	7.56	11.44	0
4/9/2024 8:00:00 AM	8.11	46.598	127	7.55	12.34	0
4/9/2024 8:15:00 AM	8.11	46.598	127	7.55	11.8	0
4/9/2024 8:30:00 AM	8.1	46.58	127	7.55	12.04	0
4/9/2024 8:45:00 AM	8.1	46.58	127	7.55	11.54	0
4/9/2024 9:00:00 AM	8.1	46.58	127	7.55	11.49	0
4/9/2024 9:15:00 AM	8.11	46.598	128	7.55	11.52	0
4/9/2024 9:30:00 AM	8.12	46.616	128	7.55	11.77	0
4/9/2024 9:45:00 AM	8.13	46.634	128	7.55	11.61	0
4/9/2024 10:00:00 AM	8.15	46.67	128	7.56	11.37	0
4/9/2024 10:15:00 AM	8.16	46.688	128	7.56	11.4	0
4/9/2024 10:30:00 AM	8.19	46.742	129	7.56	11.34	0
4/9/2024 10:45:00 AM	8.21	46.778	129	7.56	11.3	0
4/9/2024 11:00:00 AM	8.24	46.832	129	7.56	11.23	0
4/9/2024 11:15:00 AM	8.27	46.886	129	7.56	11.32	0
4/9/2024 11:30:00 AM	8.31	46.958	129	7.56	11.41	0
4/9/2024 11:45:00 AM	8.35	47.03	129	7.56	11.37	0
4/9/2024 12:00:00 PM	8.39	47.102	130	7.56	11.34	0
4/9/2024 12:15:00 PM	8.43	47.174	130	7.56	11.46	0
4/9/2024 12:30:00 PM	8.48	47.264	130	7.56	11.6	0
4/9/2024 12:45:00 PM	8.53	47.354	130	7.56	11.33	0
4/9/2024 1:00:00 PM	8.58	47.444	130	7.56	11.65	0
4/9/2024 1:15:00 PM	8.62	47.516	130	7.56	11.55	0
4/9/2024 1:30:00 PM	8.67	47.606	130	7.56	11.52	0
4/9/2024 1:45:00 PM	8.72	47.696	130	7.56	11.49	0
4/9/2024 2:00:00 PM	8.77	47.786	130	7.56	11.57	0
4/9/2024 2:15:00 PM	8.81	47.858	130	7.56	11.54	0
4/9/2024 2:30:00 PM	8.87	47.966	130	7.56	11.56	0
4/9/2024 2:45:00 PM	8.92	48.056	131	7.56	11.6	0
4/9/2024 3:00:00 PM	8.96	48.128	131	7.56	11.56	0
4/9/2024 3:15:00 PM	9.01	48.218	131	7.56	11.52	0
4/9/2024 3:30:00 PM	9.05	48.29	130	7.56	11.61	0
4/9/2024 3:45:00 PM	9.1	48.38	130	7.56	11.69	0
4/9/2024 4:00:00 PM	9.14	48.452	130	7.56	11.67	0
4/9/2024 4:15:00 PM	9.18	48.524	130	7.56	11.55	0
4/9/2024 4:30:00 PM	9.22	48.596	131	7.56	11.6	0
4/9/2024 4:45:00 PM	9.26	48.668	131	7.55	11.54	0
4/9/2024 5:00:00 PM	9.29	48.722	131	7.55	11.54	0
4/9/2024 5:15:00 PM	9.32	48.776	131	7.55	11.55	0
4/9/2024 5:30:00 PM	9.35	48.83	131	7.55	11.46	0
4/9/2024 5:45:00 PM	9.38	48.884	131	7.55	11.5	0
4/9/2024 6:00:00 PM	9.4	48.92	131	7.55	11.52	0
4/9/2024 6:15:00 PM	9.42	48.956	131	7.55	11.46	0
4/9/2024 6:30:00 PM	9.44	48.992	131	7.55	11.52	0
4/9/2024 6:45:00 PM	9.45	49.01	132	7.55	11.44	0
4/9/2024 7:00:00 PM	9.46	49.028	132	7.56	11.5	0
4/9/2024 7:15:00 PM	9.47	49.046	132	7.56	11.51	0
4/9/2024 7:30:00 PM	9.48	49.064	132	7.56	11.63	0
4/9/2024 7:45:00 PM	9.48	49.064	132	7.56	11.77	0
4/9/2024 8:00:00 PM	9.49	49.082	132	7.57	11.56	0
4/9/2024 8:15:00 PM	9.48	49.064	132	7.57	11.51	0
4/9/2024 8:30:00 PM	9.49	49.082	132	7.57	11.98	0
4/9/2024 8:45:00 PM	9.49	49.082	132	7.57	11.7	0
4/9/2024 9:00:00 PM	9.49	49.082	133	7.57	11.66	0
4/9/2024 9:15:00 PM	9.49	49.082	133	7.58	11.6	0
4/9/2024 9:30:00 PM	9.49	49.082	133	7.58	11.78	0
4/9/2024 9:45:00 PM	9.49	49.082	133	7.58	11.63	0
4/9/2024 10:00:00 PM	9.49	49.082	133	7.58	11.73	0
4/9/2024 10:15:00 PM	9.49	49.082	133	7.58	11.81	0
4/9/2024 10:30:00 PM	9.49	49.082	133	7.58	11.85	0
4/9/2024 10:45:00 PM	9.48	49.064	133	7.58	11.85	0
4/9/2024 11:00:00 PM	9.48	49.064	133	7.58	11.91	0
4/9/2024 11:15:00 PM	9.48	49.064	134	7.58	11.82	0
4/9/2024 11:30:00 PM	9.48	49.064	134	7.58	13.68	0
4/9/2024 11:45:00 PM	9.48	49.064	134	7.58	11.88	0
4/10/2024 12:00:00 AM	9.48	49.064	134	7.58	12	0
4/10/2024 12:15:00 AM	9.48	49.064	134	7.59	11.82	0
4/10/2024 12:30:00 AM	9.48	49.064	134	7.59	11.81	0
4/10/2024 12:45:00 AM	9.48	49.064	134	7.59	11.69	0
4/10/2024 1:00:00 AM	9.48	49.064	134	7.59	11.67	0
4/10/2024 1:15:00 AM	9.47	49.046	134	7.59	11.81	0
4/10/2024 1:30:00 AM	9.58	49.244	135	7.59	11.44	0
4/10/2024 1:45:00 AM	9.56	49.208	136	7.56	11.36	0
4/10/2024 2:00:00 AM	9.49	49.082	137	7.53	11.69	0
4/10/2024 2:15:00 AM	9.45	49.01	135	7.53	11.9	0
4/10/2024 2:30:00 AM	9.44	48.992	134	7.53	11.73	0
4/10/2024 2:45:00 AM	9.44	48.992	135	7.52	11.8	0
4/10/2024 3:00:00 AM	9.42	48.956	135	7.52	12.24	0
4/10/2024 3:15:00 AM	9.41	48.938	135	7.53	12.14	0
4/10/2024 3:30:00 AM	9.39	48.902	135	7.54	12.29	0
4/10/2024 3:45:00 AM	9.38	48.884	136	7.54	12.18	0
4/10/2024 4:00:00 AM	9.38	48.884	134	7.54	11.95	0
4/10/2024 4:15:00 AM	9.36	48.848	136	7.53	12.32	0
4/10/2024 4:30:00 AM	9.35	48.83	136	7.54	12.13	0
4/10/2024 4:45:00 AM	9.34	48.812	136	7.55	12.13	0
4/10/2024 5:00:00 AM	9.34	48.812	136	7.56	12.18	0
4/10/2024 5:15:00 AM	9.33	48.794	136	7.56	12.41	0
4/10/2024 5:30:00 AM	9.32	48.776	136	7.57	12.5	0
4/10/2024 5:45:00 AM	9.32	48.776	136	7.57	12.14	0
4/10/2024 6:00:00 AM	9.32	48.776	136	7.57	12.23	0
4/10/2024 6:15:00 AM	9.32	48.776	136	7.57	12.15	0
4/10/2024 6:30:00 AM	9.32	48.776	136	7.58	11.99	0
4/10/2024 6:45:00 AM	9.32	48.776	136	7.58	12.03	0
4/10/2024 7:00:00 AM	9.32	48.776	136	7.58	12.1	0
4/10/2024 7:15:00 AM	9.33	48.794	137	7.58	12.09	0
4/10/2024 7:30:00 AM	9.33	48.794	137	7.58	12	0
4/10/2024 7:45:00 AM	9.34	48.812	136	7.58	11.95	0
4/10/2024 8:00:00 AM	9.34	48.812	136	7.58	11.96	0
4/10/2024 8:15:00 AM	9.35	48.83	136	7.58	11.99	0
4/10/2024 8:30:00 AM	9.35	48.83	136	7.58	12.01	0
4/10/2024 8:45:00 AM	9.36	48.848	136	7.58	11.97	0
4/10/2024 9:00:00 AM	9.37	48.866	136	7.58	12.11	0
4/10/2024 9:15:00 AM	9.38	48.884	136	7.58	12.06	0
4/10/2024 9:30:00 AM	9.39	48.902	136	7.58	11.95	0
4/10/2024 9:45:00 AM	9.39	48.902	136	7.58	12.06	0
4/10/2024 10:00:00 AM	9.4	48.92	137	7.58	11.94	0
4/10/2024 10:15:00 AM	9.41	48.938	137	7.57	11.99	0
4/10/2024 10:30:00 AM	9.42	48.956	137	7.57	11.98	0
4/10/2024 10:45:00 AM	9.42	48.956	137	7.57	11.89	0
4/10/2024 11:00:00 AM	9.44	48.992	137	7.57	11.91	0
4/10/2024 11:15:00 AM	9.45	49.01	137	7.57	12.06	0
4/10/2024 11:30:00 AM	9.45	49.01	137	7.57	12.1	0
4/10/2024 11:45:00 AM	9.46	49.028	137	7.57	12.17	0
4/10/2024 12:00:00 PM	9.47	49.046	137	7.57	12.18	0
4/10/2024 12:15:00 PM	9.47	49.046	137	7.57	12.02	0
4/10/2024 12:30:00 PM	9.48	49.064	137	7.57	12.09	0
4/10/2024 12:45:00 PM	9.49	49.082	137	7.57	12.12	0
4/10/2024 1:00:00 PM	9.51	49.118	137	7.57	12.1	0
4/10/2024 1:15:00 PM	9.52	49.136	137	7.57	12.36	0
4/10/2024 1:30:00 PM	9.56	49.208	137	7.57	12.27	0
4/10/2024 1:45:00 PM	9.59	49.262	138	7.57	12.59	0
4/10/2024 2:00:00 PM	9.63	49.334	138	7.57	12.19	0
4/10/2024 2:15:00 PM	9.66	49.388	138	7.57	12.29	0
4/10/2024 2:30:00 PM	9.69	49.442	138	7.57	12.07	0
4/10/2024 2:45:00 PM	9.82	49.676	142	7.58	11.83	0
4/10/2024 3:00:00 PM	9.86	49.748	144	7.55	11.72	0
4/10/2024 3:15:00 PM	9.82	49.676	140	7.54	12.26	0
4/10/2024 3:30:00 PM	9.82	49.676	138	7.54	12.26	0
4/10/2024 3:45:00 PM	9.85	49.73	138	7.55	12.45	0
4/10/2024 4:00:00 PM	9.87	49.766	138	7.55	12.31	0
4/10/2024 4:15:00 PM	9.88	49.784	138	7.55	12.44	0
4/10/2024 4:30:00 PM	9.9	49.82	139	7.56	12.32	0
4/10/2024 4:45:00 PM	9.91	49.838	139	7.56	12.25	0
4/10/2024 5:00:00 PM	9.93	49.874	139	7.57	12.19	0
4/10/2024 5:15:00 PM	9.95	49.91	139	7.57	12.32	0
4/10/2024 5:30:00 PM	9.96	49.928	140	7.57	12.3	0
4/10/2024 5:45:00 PM	9.98	49.964	140	7.57	12.33	0
4/10/2024 6:00:00 PM	10	50	140	7.57	12.29	0
4/10/2024 6:15:00 PM	10.02	50.036	140	7.58	12.29	0
4/10/2024 6:30:00 PM	10.03	50.054	140	7.58	12.3	0
4/10/2024 6:45:00 PM	10.04	50.072	140	7.58	12.22	0
4/10/2024 7:00:00 PM	10.05	50.09	140	7.58	12.36	0
4/10/2024 7:15:00 PM	10.06	50.108	140	7.58	12.22	0
4/10/2024 7:30:00 PM	10.07	50.126	140	7.58	12.33	0
4/10/2024 7:45:00 PM	10.08	50.144	141	7.58	12.32	0
4/10/2024 8:00:00 PM	10.09	50.162	141	7.58	12.34	0
4/10/2024 8:15:00 PM	10.1	50.18	140	7.58	12.04	0
4/10/2024 8:30:00 PM	10.11	50.198	141	7.57	12.34	0
4/10/2024 8:45:00 PM	10.12	50.216	140	7.57	12.34	0
4/10/2024 9:00:00 PM	10.14	50.252	141	7.58	12.2	0
4/10/2024 9:15:00 PM	10.15	50.27	141	7.58	12.44	0
4/10/2024 9:30:00 PM	10.16	50.288	141	7.58	12.1	0
4/10/2024 9:45:00 PM	10.15	50.27	141	7.58	12.25	0
4/10/2024 10:00:00 PM	10.21	50.378	148	7.58	11.83	0
4/10/2024 10:15:00 PM	10.14	50.252	147	7.55	11.92	0
4/10/2024 10:30:00 PM	10.17	50.306	141	7.55	12.26	0
4/10/2024 10:45:00 PM	10.18	50.324	141	7.55	12.72	0
4/10/2024 11:00:00 PM	10.19	50.342	141	7.55	12.63	0
4/10/2024 11:15:00 PM	10.19	50.342	141	7.55	12.47	0
4/10/2024 11:30:00 PM	10.2	50.36	141	7.56	12.36	0
4/10/2024 11:45:00 PM	10.21	50.378	141	7.57	12.48	0
4/11/2024 12:00:00 AM	10.21	50.378	141	7.58	12.27	0
4/11/2024 12:15:00 AM	10.22	50.396	142	7.58	12.65	0
4/11/2024 12:30:00 AM	10.22	50.396	142	7.59	12.32	0
4/11/2024 12:45:00 AM	10.23	50.414	142	7.59	12.25	0
4/11/2024 1:00:00 AM	10.23	50.414	142	7.59	12.23	0
4/11/2024 1:15:00 AM	10.24	50.432	142	7.59	12.31	0
4/11/2024 1:30:00 AM	10.25	50.45	142	7.59	12.19	0
4/11/2024 1:45:00 AM	10.25	50.45	142	7.59	12.28	0
4/11/2024 2:00:00 AM	10.25	50.45	142	7.59	12.43	0
4/11/2024 2:15:00 AM	10.25	50.45	142	7.59	12.56	0
4/11/2024 2:30:00 AM	10.25	50.45	142	7.59	12.46	0
4/11/2024 2:45:00 AM	10.25	50.45	142	7.59	12.57	0
4/11/2024 3:00:00 AM	10.24	50.432	142	7.59	12.38	0
4/11/2024 3:15:00 AM	10.24	50.432	142	7.6	12.61	0
4/11/2024 3:30:00 AM	10.23	50.414	142	7.6	12.24	0
4/11/2024 3:45:00 AM	10.23	50.414	142	7.6	12.59	0
4/11/2024 4:00:00 AM	10.22	50.396	142	7.6	12.54	0
4/11/2024 4:15:00 AM	10.21	50.378	142	7.59	12.59	0
4/11/2024 4:30:00 AM	10.21	50.378	142	7.59	12.48	0
4/11/2024 4:45:00 AM	10.2	50.36	142	7.6	12.74	0
4/11/2024 5:00:00 AM	10.19	50.342	142	7.6	12.64	0
4/11/2024 5:15:00 AM	10.18	50.324	143	7.59	12.65	0
4/11/2024 5:30:00 AM	10.17	50.306	142	7.59	12.45	0
4/11/2024 5:45:00 AM	10.16	50.288	142	7.59	12.66	0
4/11/2024 6:00:00 AM	10.16	50.288	143	7.59	12.74	0
4/11/2024 6:15:00 AM	10.15	50.27	143	7.59	12.52	0
4/11/2024 6:30:00 AM	10.15	50.27	143	7.6	12.55	0
4/11/2024 6:45:00 AM	10.14	50.252	143	7.6	12.66	0
4/11/2024 7:00:00 AM	10.13	50.234	143	7.59	12.64	0
4/11/2024 7:15:00 AM	10.13	50.234	143	7.59	12.68	0
4/11/2024 7:30:00 AM	10.13	50.234	143	7.59	12.68	0
4/11/2024 7:45:00 AM	10.12	50.216	143	7.59	12.47	0
4/11/2024 8:00:00 AM	10.12	50.216	143	7.59	12.74	0
4/11/2024 8:15:00 AM	10.12	50.216	143	7.59	12.69	0
4/11/2024 8:30:00 AM	10.12	50.216	143	7.59	12.54	0
4/11/2024 8:45:00 AM	10.13	50.234	143	7.59	12.64	0
4/11/2024 9:00:00 AM	10.13	50.234	143	7.6	12.55	0
4/11/2024 9:15:00 AM	10.13	50.234	143	7.59	13.61	0
4/11/2024 9:30:00 AM	10.14	50.252	144	7.58	12.75	0
4/11/2024 9:45:00 AM	10.16	50.288	143	7.58	12.97	0
4/11/2024 10:00:00 AM	10.18	50.324	143	7.58	12.85	0
4/11/2024 10:15:00 AM	10.2	50.36	143	7.58	12.92	0
4/11/2024 10:30:00 AM	10.22	50.396	144	7.59	12.81	0
4/11/2024 10:45:00 AM	10.23	50.414	144	7.59	12.37	0
4/11/2024 11:00:00 AM	10.25	50.45	144	7.59	12.49	0
4/11/2024 11:15:00 AM	10.28	50.504	144	7.59	12.34	0
4/11/2024 11:30:00 AM	10.29	50.522	144	7.59	12.38	0
4/11/2024 11:45:00 AM	10.31	50.558	144	7.59	12.59	0
4/11/2024 12:00:00 PM	10.32	50.576	144	7.59	12.63	0
4/11/2024 12:15:00 PM	10.34	50.612	144	7.59	12.56	0
4/11/2024 12:30:00 PM	10.36	50.648	144	7.59	12.43	0
4/11/2024 12:45:00 PM	10.38	50.684	144	7.59	12.54	0
4/11/2024 1:00:00 PM	10.42	50.756	144	7.59	12.67	0
4/11/2024 1:15:00 PM	10.45	50.81	145	7.56	12.55	0
4/11/2024 1:30:00 PM	10.51	50.918	144	7.57	12.81	0
4/11/2024 1:45:00 PM	10.56	51.008	144	7.58	12.84	0
4/11/2024 2:00:00 PM	10.61	51.098	144	7.58	12.9	0
4/11/2024 2:15:00 PM	10.65	51.17	144	7.58	12.83	0
4/11/2024 2:30:00 PM	10.69	51.242	144	7.59	12.82	0
4/11/2024 2:45:00 PM	10.72	51.296	144	7.59	12.71	0
4/11/2024 3:00:00 PM	10.76	51.368	144	7.59	12.84	0
4/11/2024 3:15:00 PM	10.82	51.476	144	7.59	12.76	0
4/11/2024 3:30:00 PM	10.85	51.53	144	7.6	12.86	0
4/11/2024 3:45:00 PM	10.88	51.584	144	7.6	12.71	0
4/11/2024 4:00:00 PM	10.9	51.62	144	7.6	12.68	0
4/11/2024 4:15:00 PM	10.92	51.656	144	7.6	12.8	0
4/11/2024 4:30:00 PM	10.94	51.692	144	7.6	12.62	0
4/11/2024 4:45:00 PM	10.96	51.728	144	7.6	12.71	0
4/11/2024 5:00:00 PM	10.99	51.782	144	7.61	12.71	0
4/11/2024 5:15:00 PM	11.01	51.818	144	7.61	12.77	0
4/11/2024 5:30:00 PM	11.04	51.872	144	7.61	12.7	0
4/11/2024 5:45:00 PM	11.06	51.908	144	7.61	12.74	0
4/11/2024 6:00:00 PM	11.08	51.944	145	7.61	12.72	0
4/11/2024 6:15:00 PM	11.1	51.98	145	7.61	12.82	0
4/11/2024 6:30:00 PM	11.1	51.98	145	7.62	12.74	0
4/11/2024 6:45:00 PM	11.09	51.962	145	7.62	12.74	0
4/11/2024 7:00:00 PM	11.09	51.962	145	7.62	12.77	0
4/11/2024 7:15:00 PM	11.08	51.944	145	7.62	12.73	0
4/11/2024 7:30:00 PM	11.08	51.944	145	7.62	12.76	0
4/11/2024 7:45:00 PM	11.07	51.926	145	7.62	12.7	0
4/11/2024 8:00:00 PM	11.06	51.908	145	7.63	12.72	0
4/11/2024 8:15:00 PM	11.06	51.908	145	7.63	12.71	0
4/11/2024 8:30:00 PM	11.05	51.89	145	7.63	12.79	0
4/11/2024 8:45:00 PM	11.05	51.89	145	7.63	12.7	0
4/11/2024 9:00:00 PM	11.05	51.89	145	7.63	12.67	0
4/11/2024 9:15:00 PM	11.05	51.89	145	7.63	12.72	0
4/11/2024 9:30:00 PM	11.06	51.908	145	7.63	12.7	0
4/11/2024 9:45:00 PM	11.07	51.926	145	7.63	12.82	0
4/11/2024 10:00:00 PM	11.08	51.944	145	7.63	12.69	0
4/11/2024 10:15:00 PM	11.09	51.962	145	7.63	12.75	0
4/11/2024 10:30:00 PM	11.1	51.98	145	7.63	12.84	0
4/11/2024 10:45:00 PM	11.12	52.016	146	7.63	12.7	0
4/11/2024 11:00:00 PM	11.14	52.052	146	7.63	12.83	0
4/11/2024 11:15:00 PM	11.16	52.088	146	7.63	12.76	0
4/11/2024 11:30:00 PM	11.17	52.106	146	7.63	12.8	0
4/11/2024 11:45:00 PM	11.19	52.142	146	7.63	12.74	0
4/12/2024 12:00:00 AM	11.2	52.16	146	7.63	12.76	0
4/12/2024 12:15:00 AM	11.21	52.178	146	7.63	12.76	0
4/12/2024 12:30:00 AM	11.22	52.196	146	7.63	12.71	0
4/12/2024 12:45:00 AM	11.23	52.214	146	7.64	12.61	0
4/12/2024 1:00:00 AM	11.23	52.214	146	7.63	12.64	0
4/12/2024 1:15:00 AM	11.23	52.214	146	7.63	12.53	0
4/12/2024 1:30:00 AM	11.24	52.232	146	7.63	12.63	0
4/12/2024 1:45:00 AM	11.24	52.232	146	7.63	12.68	0
4/12/2024 2:00:00 AM	11.24	52.232	146	7.63	12.56	0
4/12/2024 2:15:00 AM	11.25	52.25	146	7.63	12.48	0
4/12/2024 2:30:00 AM	11.25	52.25	146	7.63	12.63	0
4/12/2024 2:45:00 AM	11.25	52.25	146	7.63	12.41	0
4/12/2024 3:00:00 AM	11.45	52.61	149	7.62	12.48	0
4/12/2024 3:15:00 AM	11.48	52.664	153	7.58	12.25	0
4/12/2024 3:30:00 AM	11.32	52.376	149	7.55	12.74	0
4/12/2024 3:45:00 AM	11.28	52.304	147	7.56	12.68	0
4/12/2024 4:00:00 AM	11.27	52.286	147	7.57	12.73	0
4/12/2024 4:15:00 AM	11.28	52.304	147	7.58	12.79	0
4/12/2024 4:30:00 AM	11.29	52.322	147	7.59	12.59	0
4/12/2024 4:45:00 AM	11.3	52.34	147	7.6	12.63	0
4/12/2024 5:00:00 AM	11.3	52.34	147	7.6	12.74	0
4/12/2024 5:15:00 AM	11.32	52.376	147	7.61	12.67	0
4/12/2024 5:30:00 AM	11.32	52.376	146	7.61	12.6	0
4/12/2024 5:45:00 AM	11.33	52.394	146	7.62	12.67	0
4/12/2024 6:00:00 AM	11.34	52.412	146	7.62	12.58	0
4/12/2024 6:15:00 AM	11.34	52.412	146	7.62	12.63	0
4/12/2024 6:30:00 AM	11.35	52.43	146	7.62	12.68	0
4/12/2024 6:45:00 AM	11.36	52.448	146	7.62	12.69	0
4/12/2024 7:00:00 AM	11.36	52.448	146	7.62	12.79	0
4/12/2024 7:15:00 AM	11.37	52.466	146	7.63	12.61	0
4/12/2024 7:30:00 AM	11.38	52.484	146	7.63	12.64	0
4/12/2024 7:45:00 AM	11.39	52.502	147	7.63	12.62	0
4/12/2024 8:00:00 AM	11.4	52.52	146	7.63	12.65	0
4/12/2024 8:15:00 AM	11.42	52.556	147	7.63	12.71	0
4/12/2024 8:30:00 AM	11.44	52.592	147	7.63	12.73	0
4/12/2024 8:45:00 AM	11.45	52.61	147	7.63	12.69	0
4/12/2024 9:00:00 AM	11.47	52.646	147	7.64	12.72	0
4/12/2024 9:15:00 AM	11.48	52.664	147	7.64	12.68	0
4/12/2024 9:30:00 AM	11.49	52.682	147	7.64	12.52	0
4/12/2024 9:45:00 AM	11.51	52.718	148	7.64	12.71	0
4/12/2024 10:00:00 AM	11.52	52.736	148	7.64	12.79	0
4/12/2024 10:15:00 AM	11.53	52.754	148	7.65	12.75	0
4/12/2024 10:30:00 AM	11.54	52.772	148	7.65	12.55	0
4/12/2024 10:45:00 AM	11.56	52.808	149	7.65	12.82	0
4/12/2024 11:00:00 AM	11.58	52.844	149	7.65	12.78	0
4/12/2024 11:15:00 AM	11.6	52.88	148	7.65	12.71	0
4/12/2024 11:30:00 AM	11.63	52.934	148	7.65	12.8	0
4/12/2024 11:45:00 AM	11.65	52.97	148	7.66	12.94	0
4/12/2024 12:00:00 PM	11.67	53.006	148	7.66	13.49	0
4/12/2024 12:15:00 PM	11.7	53.06	148	7.66	13.57	0
4/12/2024 12:30:00 PM	11.72	53.096	148	7.66	13.08	0
4/12/2024 12:45:00 PM	11.74	53.132	147	7.66	13.13	0
4/12/2024 1:00:00 PM	11.76	53.168	147	7.66	13.16	0
4/12/2024 1:15:00 PM	11.78	53.204	147	7.66	13.11	0
4/12/2024 1:30:00 PM	11.79	53.222	147	7.66	13.2	0
4/12/2024 1:45:00 PM	11.81	53.258	147	7.66	13.33	0
4/12/2024 2:00:00 PM	11.83	53.294	146	7.67	13.37	0
4/12/2024 2:15:00 PM	11.86	53.348	146	7.67	13.48	0
4/12/2024 2:30:00 PM	11.9	53.42	148	7.67	13.36	0
4/12/2024 2:45:00 PM	11.92	53.456	156	7.66	12.72	0
4/12/2024 3:00:00 PM	11.88	53.384	150	7.62	13.1	0
4/12/2024 3:15:00 PM	11.99	53.582	144	7.62	13.82	0
4/12/2024 3:30:00 PM	12.01	53.618	143	7.62	13.91	0
4/12/2024 3:45:00 PM	12.02	53.636	142	7.63	14.21	0
4/12/2024 4:00:00 PM	12.04	53.672	140	7.64	14.23	0
4/12/2024 4:15:00 PM	12.06	53.708	140	7.65	14.42	0
4/12/2024 4:30:00 PM	12.08	53.744	139	7.65	14.53	0
4/12/2024 4:45:00 PM	12.11	53.798	138	7.66	14.35	0
4/12/2024 5:00:00 PM	12.14	53.852	137	7.66	14.52	0
4/12/2024 5:15:00 PM	12.15	53.87	137	7.66	14.8	0
4/12/2024 5:30:00 PM	12.15	53.87	137	7.67	14.72	0
4/12/2024 5:45:00 PM	12.14	53.852	136	7.67	14.88	0
4/12/2024 6:00:00 PM	12.12	53.816	136	7.67	14.85	0
4/12/2024 6:15:00 PM	12.11	53.798	135	7.67	15.29	0
4/12/2024 6:30:00 PM	12.1	53.78	134	7.67	15.12	0
4/12/2024 6:45:00 PM	12.08	53.744	134	7.67	15.14	0
4/12/2024 7:00:00 PM	12.06	53.708	133	7.68	15.29	0
4/12/2024 7:15:00 PM	12.05	53.69	133	7.68	15.35	0
4/12/2024 7:30:00 PM	12.04	53.672	132	7.68	15.23	0
4/12/2024 7:45:00 PM	12.03	53.654	131	7.68	15.09	0
4/12/2024 8:00:00 PM	12.03	53.654	130	7.68	15.4	0
4/12/2024 8:15:00 PM	12.02	53.636	129	7.68	15.18	0
4/12/2024 8:30:00 PM	12	53.6	128	7.68	15.19	0
4/12/2024 8:45:00 PM	11.98	53.564	127	7.68	15.45	0
4/12/2024 9:00:00 PM	11.96	53.528	127	7.68	15.17	0
4/12/2024 9:15:00 PM	11.93	53.474	126	7.68	15.26	0
4/12/2024 9:30:00 PM	11.91	53.438	125	7.68	15.37	0
4/12/2024 9:45:00 PM	11.89	53.402	124	7.68	15.32	0
4/12/2024 10:00:00 PM	11.87	53.366	123	7.68	15.21	0
4/12/2024 10:15:00 PM	11.86	53.348	122	7.68	15.31	0
4/12/2024 10:30:00 PM	11.84	53.312	122	7.68	15.09	0
4/12/2024 10:45:00 PM	11.84	53.312	121	7.67	15.33	0
4/12/2024 11:00:00 PM	11.83	53.294	120	7.67	15.2	0
4/12/2024 11:15:00 PM	11.83	53.294	123	7.65	14.98	0
4/12/2024 11:30:00 PM	11.83	53.294	120	7.66	15	0
4/12/2024 11:45:00 PM	11.82	53.276	119	7.66	14.9	0
4/13/2024 12:00:00 AM	11.81	53.258	119	7.66	14.78	0
4/13/2024 12:15:00 AM	11.81	53.258	118	7.66	15.03	0
4/13/2024 12:30:00 AM	11.8	53.24	117	7.66	14.73	0
4/13/2024 12:45:00 AM	11.8	53.24	117	7.66	14.93	0
4/13/2024 1:00:00 AM	11.79	53.222	117	7.66	14.97	0
4/13/2024 1:15:00 AM	11.77	53.186	116	7.66	15.29	0
4/13/2024 1:30:00 AM	11.76	53.168	116	7.65	14.95	0
4/13/2024 1:45:00 AM	11.83	53.294	142	7.62	14.27	0
4/13/2024 2:00:00 AM	11.78	53.204	142	7.59	14.19	0
4/13/2024 2:15:00 AM	11.73	53.114	121	7.6	14.9	0
4/13/2024 2:30:00 AM	11.71	53.078	117	7.6	14.96	0
4/13/2024 2:45:00 AM	11.69	53.042	116	7.61	15.26	0
4/13/2024 3:00:00 AM	11.68	53.024	116	7.61	14.92	0
4/13/2024 3:15:00 AM	11.66	52.988	116	7.61	14.82	0
4/13/2024 3:30:00 AM	11.64	52.952	117	7.61	15.12	0
4/13/2024 3:45:00 AM	11.62	52.916	117	7.62	14.91	0
4/13/2024 4:00:00 AM	11.6	52.88	117	7.62	15.02	0
4/13/2024 4:15:00 AM	11.58	52.844	118	7.62	15.09	0
4/13/2024 4:30:00 AM	11.56	52.808	118	7.62	15.01	0
4/13/2024 4:45:00 AM	11.54	52.772	118	7.62	15.05	0
4/13/2024 5:00:00 AM	11.52	52.736	119	7.62	15.09	0
4/13/2024 5:15:00 AM	11.51	52.718	119	7.62	15.09	0
4/13/2024 5:30:00 AM	11.48	52.664	120	7.62	15.37	0
4/13/2024 5:45:00 AM	11.47	52.646	120	7.62	14.99	0
4/13/2024 6:00:00 AM	11.45	52.61	120	7.62	15.07	0
4/13/2024 6:15:00 AM	11.43	52.574	120	7.62	15.25	0
4/13/2024 6:30:00 AM	11.41	52.538	120	7.62	15.38	0
4/13/2024 6:45:00 AM	11.39	52.502	120	7.62	15.16	0
4/13/2024 7:00:00 AM	11.38	52.484	123	7.62	14.73	0
4/13/2024 7:15:00 AM	11.36	52.448	120	7.62	14.92	0
4/13/2024 7:30:00 AM	11.34	52.412	120	7.62	14.89	0
4/13/2024 7:45:00 AM	11.32	52.376	120	7.62	14.95	0
4/13/2024 8:00:00 AM	11.29	52.322	120	7.62	14.93	0
4/13/2024 8:15:00 AM	11.27	52.286	119	7.62	14.92	0
4/13/2024 8:30:00 AM	11.25	52.25	119	7.62	15.05	0
4/13/2024 8:45:00 AM	11.22	52.196	118	7.61	15.02	0
4/13/2024 9:00:00 AM	11.2	52.16	118	7.61	14.91	0
4/13/2024 9:15:00 AM	11.19	52.142	118	7.61	14.94	0
4/13/2024 9:30:00 AM	11.17	52.106	117	7.6	14.78	0
4/13/2024 9:45:00 AM	11.15	52.07	117	7.6	14.77	0
4/13/2024 10:00:00 AM	11.13	52.034	118	7.58	14.86	0
4/13/2024 10:15:00 AM	11.12	52.016	118	7.57	14.65	0
4/13/2024 10:30:00 AM	11.11	51.998	119	7.54	14.76	0
4/13/2024 10:45:00 AM	11.1	51.98	117	7.54	14.73	0
4/13/2024 11:00:00 AM	11.09	51.962	119	7.52	14.57	0
4/13/2024 11:15:00 AM	11.08	51.944	116	7.53	14.68	0
4/13/2024 11:30:00 AM	11.07	51.926	116	7.53	15.03	0
4/13/2024 11:45:00 AM	11.06	51.908	117	7.52	14.87	0
4/13/2024 12:00:00 PM	11.04	51.872	117	7.5	15.07	0
4/13/2024 12:15:00 PM	11.02	51.836	116	7.51	15.13	0
4/13/2024 12:30:00 PM	11.01	51.818	118	7.49	14.95	0
4/13/2024 12:45:00 PM	11	51.8	115	7.49	15.32	0
4/13/2024 1:00:00 PM	10.99	51.782	115	7.5	15.12	0
4/13/2024 1:15:00 PM	10.99	51.782	114	7.5	15.32	0
4/13/2024 1:30:00 PM	10.98	51.764	114	7.5	15.27	0
4/13/2024 1:45:00 PM	10.97	51.746	113	7.5	15.41	0
4/13/2024 2:00:00 PM	10.95	51.71	113	7.5	15.67	0
4/13/2024 2:15:00 PM	10.94	51.692	113	7.5	15.76	0
4/13/2024 2:30:00 PM	10.93	51.674	112	7.5	15.51	0
4/13/2024 2:45:00 PM	10.94	51.692	111	7.5	15.61	0
4/13/2024 3:00:00 PM	10.94	51.692	111	7.49	15.68	0
4/13/2024 3:15:00 PM	10.93	51.674	110	7.49	15.67	0
4/13/2024 3:30:00 PM	10.92	51.656	109	7.49	15.59	0
4/13/2024 3:45:00 PM	10.93	51.674	109	7.49	15.95	0
4/13/2024 4:00:00 PM	10.93	51.674	108	7.48	15.61	0
4/13/2024 4:15:00 PM	10.91	51.638	107	7.48	15.56	0
4/13/2024 4:30:00 PM	10.9	51.62	106	7.48	15.92	0
4/13/2024 4:45:00 PM	10.88	51.584	105	7.48	15.8	0
4/13/2024 5:00:00 PM	10.87	51.566	104	7.48	15.68	0
4/13/2024 5:15:00 PM	10.87	51.566	104	7.48	15.57	0
4/13/2024 5:30:00 PM	10.85	51.53	103	7.48	16.26	0
4/13/2024 5:45:00 PM	10.83	51.494	102	7.47	15.95	0
4/13/2024 6:00:00 PM	10.81	51.458	101	7.47	15.86	0
4/13/2024 6:15:00 PM	10.78	51.404	101	7.47	16.06	0
4/13/2024 6:30:00 PM	10.76	51.368	100	7.47	15.89	0
4/13/2024 6:45:00 PM	10.74	51.332	99	7.47	16.01	0
4/13/2024 7:00:00 PM	10.71	51.278	99	7.47	16.16	0
4/13/2024 7:15:00 PM	10.68	51.224	98	7.47	16.22	0
4/13/2024 7:30:00 PM	10.66	51.188	97	7.47	16.04	0
4/13/2024 7:45:00 PM	10.63	51.134	97	7.47	16.56	0
4/13/2024 8:00:00 PM	10.62	51.116	97	7.46	16.13	0
4/13/2024 8:15:00 PM	10.59	51.062	96	7.46	16.16	0
4/13/2024 8:30:00 PM	10.57	51.026	96	7.46	17.01	0
4/13/2024 8:45:00 PM	10.54	50.972	95	7.46	16.39	0
4/13/2024 9:00:00 PM	10.51	50.918	95	7.47	16.45	0
4/13/2024 9:15:00 PM	10.48	50.864	95	7.46	16.82	0
4/13/2024 9:30:00 PM	10.45	50.81	96	7.45	16.65	0
4/13/2024 9:45:00 PM	10.41	50.738	94	7.46	16.78	0
4/13/2024 10:00:00 PM	10.38	50.684	94	7.46	17.01	0
4/13/2024 10:15:00 PM	10.35	50.63	93	7.46	17.58	0
4/13/2024 10:30:00 PM	10.32	50.576	93	7.46	17.15	0
4/13/2024 10:45:00 PM	10.29	50.522	93	7.46	17.48	0
4/13/2024 11:00:00 PM	10.26	50.468	93	7.46	17.59	0
4/13/2024 11:15:00 PM	10.24	50.432	92	7.46	17.1	0
4/13/2024 11:30:00 PM	10.21	50.378	92	7.46	17.38	0
4/13/2024 11:45:00 PM	10.19	50.342	92	7.46	17.1	0
4/14/2024 12:00:00 AM	10.17	50.306	92	7.46	16.99	0
4/14/2024 12:15:00 AM	10.14	50.252	92	7.46	17.6	0
4/14/2024 12:30:00 AM	10.12	50.216	91	7.46	17.34	0
4/14/2024 12:45:00 AM	10.1	50.18	91	7.46	17.23	0
4/14/2024 1:00:00 AM	10.08	50.144	91	7.46	17.09	0
4/14/2024 1:15:00 AM	10.05	50.09	91	7.45	17.46	0
4/14/2024 1:30:00 AM	10.03	50.054	91	7.45	17.72	0
4/14/2024 1:45:00 AM	10	50	91	7.45	17.31	0
4/14/2024 2:00:00 AM	9.97	49.946	90	7.44	17.06	0
4/14/2024 2:15:00 AM	9.95	49.91	90	7.44	17.7	0
4/14/2024 2:30:00 AM	9.92	49.856	90	7.44	16.96	0
4/14/2024 2:45:00 AM	9.9	49.82	90	7.44	16.89	0
4/14/2024 3:00:00 AM	9.88	49.784	90	7.43	17.17	0
4/14/2024 3:15:00 AM	9.85	49.73	90	7.43	16.96	0
4/14/2024 3:30:00 AM	9.83	49.694	89	7.43	17.07	0
4/14/2024 3:45:00 AM	9.81	49.658	89	7.43	16.81	0
4/14/2024 4:00:00 AM	9.78	49.604	89	7.44	17.44	0
4/14/2024 4:15:00 AM	9.76	49.568	89	7.43	17.25	0
4/14/2024 4:30:00 AM	9.74	49.532	87	7.43	17.06	0
4/14/2024 4:45:00 AM	9.72	49.496	86	7.44	17	0
4/14/2024 5:00:00 AM	9.7	49.46	88	7.44	17.23	0
4/14/2024 5:15:00 AM	9.68	49.424	88	7.43	16.97	0
4/14/2024 5:30:00 AM	9.66	49.388	88	7.42	16.81	0
4/14/2024 5:45:00 AM	9.64	49.352	87	7.42	16.6	0
4/14/2024 6:00:00 AM	9.61	49.298	83	7.43	16.78	0
4/14/2024 6:15:00 AM	9.59	49.262	85	7.42	16.85	0
4/14/2024 6:30:00 AM	9.57	49.226	87	7.43	16.61	0
4/14/2024 6:45:00 AM	9.54	49.172	87	7.43	16.49	0
4/14/2024 7:00:00 AM	9.52	49.136	88	7.43	16.41	0
4/14/2024 7:15:00 AM	9.5	49.1	87	7.43	16.56	0
4/14/2024 7:30:00 AM	9.48	49.064	87	7.43	16.48	0
4/14/2024 7:45:00 AM	9.47	49.046	88	7.43	16.49	0
4/14/2024 8:00:00 AM	9.45	49.01	88	7.44	16.44	0
4/14/2024 8:15:00 AM	9.42	48.956	88	7.43	16.46	0
4/14/2024 8:30:00 AM	9.4	48.92	88	7.43	16.63	0
4/14/2024 8:45:00 AM	9.39	48.902	88	7.42	16.46	0
4/14/2024 9:00:00 AM	9.37	48.866	88	7.43	16.36	0
4/14/2024 9:15:00 AM	9.36	48.848	88	7.43	16.6	0
4/14/2024 9:30:00 AM	9.35	48.83	88	7.43	16.58	0
4/14/2024 9:45:00 AM	9.35	48.83	88	7.42	16.44	0
4/14/2024 10:00:00 AM	9.35	48.83	89	7.42	16.68	0
4/14/2024 10:15:00 AM	9.35	48.83	89	7.43	16.6	0
4/14/2024 10:30:00 AM	10.39	50.702	122	7.39	16.17	0
4/14/2024 10:45:00 AM	10.24	50.432	111	7.41	16.04	0
4/14/2024 11:00:00 AM	9.78	49.604	99	7.43	16.42	0
4/14/2024 11:15:00 AM	9.52	49.136	92	7.44	16.69	0
4/14/2024 11:30:00 AM	9.46	49.028	91	7.43	16.67	0
4/14/2024 11:45:00 AM	9.43	48.974	91	7.43	16.45	0
4/14/2024 12:00:00 PM	9.43	48.974	91	7.43	16.99	0
4/14/2024 12:15:00 PM	9.43	48.974	91	7.43	16.63	0
4/14/2024 12:30:00 PM	9.43	48.974	91	7.42	16.53	0
4/14/2024 12:45:00 PM	9.44	48.992	91	7.42	16.39	0
4/14/2024 1:00:00 PM	9.46	49.028	91	7.42	16.7	0
4/14/2024 1:15:00 PM	9.47	49.046	92	7.41	16.39	0
4/14/2024 1:30:00 PM	9.49	49.082	92	7.41	16.49	0
4/14/2024 1:45:00 PM	9.52	49.136	92	7.4	16.49	0
4/14/2024 2:00:00 PM	9.54	49.172	92	7.41	16.34	0
4/14/2024 2:15:00 PM	9.56	49.208	92	7.41	16.25	0
4/14/2024 2:30:00 PM	9.59	49.262	93	7.42	16.26	0
4/14/2024 2:45:00 PM	9.62	49.316	93	7.43	16.22	0
4/14/2024 3:00:00 PM	9.65	49.37	93	7.43	16.3	0
4/14/2024 3:15:00 PM	9.69	49.442	94	7.44	16.24	0
4/14/2024 3:30:00 PM	9.72	49.496	94	7.44	16.27	0
4/14/2024 3:45:00 PM	9.75	49.55	94	7.44	16.51	0
4/14/2024 4:00:00 PM	9.78	49.604	94	7.45	16.17	0
4/14/2024 4:15:00 PM	9.81	49.658	95	7.45	15.96	0
4/14/2024 4:30:00 PM	9.83	49.694	95	7.45	16.06	0
4/14/2024 4:45:00 PM	9.85	49.73	95	7.46	16.18	0
4/14/2024 5:00:00 PM	9.86	49.748	95	7.46	15.96	0
4/14/2024 5:15:00 PM	9.88	49.784	96	7.46	16.01	0
4/14/2024 5:30:00 PM	9.91	49.838	96	7.46	15.98	0
4/14/2024 5:45:00 PM	9.93	49.874	96	7.46	15.98	0
4/14/2024 6:00:00 PM	9.95	49.91	96	7.46	16.01	0
4/14/2024 6:15:00 PM	9.96	49.928	96	7.47	16.04	0
4/14/2024 6:30:00 PM	9.97	49.946	97	7.47	15.91	0
4/14/2024 6:45:00 PM	9.97	49.946	97	7.47	15.85	0
4/14/2024 7:00:00 PM	9.98	49.964	97	7.47	16	0
4/14/2024 7:15:00 PM	9.98	49.964	97	7.47	15.97	0
4/14/2024 7:30:00 PM	9.97	49.946	97	7.48	16.11	0
4/14/2024 7:45:00 PM	9.97	49.946	97	7.47	16	0
4/14/2024 8:00:00 PM	9.97	49.946	97	7.48	16.03	0
4/14/2024 8:15:00 PM	10.47	50.846	109	7.45	16.04	0
4/14/2024 8:30:00 PM	10.88	51.584	117	7.43	15.7	0
4/14/2024 8:45:00 PM	10.49	50.882	109	7.43	15.81	0
4/14/2024 9:00:00 PM	10.15	50.27	100	7.43	16.29	0
4/14/2024 9:15:00 PM	10.02	50.036	98	7.43	16.1	0
4/14/2024 9:30:00 PM	9.97	49.946	97	7.44	16.18	0
4/14/2024 9:45:00 PM	9.95	49.91	97	7.45	16.09	0
4/14/2024 10:00:00 PM	9.94	49.892	97	7.45	16.08	0
4/14/2024 10:15:00 PM	9.93	49.874	97	7.46	16.09	0
4/14/2024 10:30:00 PM	9.91	49.838	97	7.46	16.42	0
4/14/2024 10:45:00 PM	9.91	49.838	97	7.47	15.92	0
4/14/2024 11:00:00 PM	9.91	49.838	97	7.47	16.04	0
4/14/2024 11:15:00 PM	9.91	49.838	97	7.47	15.92	0
4/14/2024 11:30:00 PM	9.91	49.838	97	7.47	16.31	0
4/14/2024 11:45:00 PM	9.91	49.838	97	7.47	16.2	0
4/15/2024 12:00:00 AM	9.92	49.856	97	7.48	16.29	0
4/15/2024 12:15:00 AM	9.92	49.856	97	7.48	16.26	0
4/15/2024 12:30:00 AM	9.92	49.856	97	7.48	16.24	0
4/15/2024 12:45:00 AM	9.92	49.856	97	7.48	16.06	0
4/15/2024 1:00:00 AM	9.91	49.838	97	7.48	16.2	0
4/15/2024 1:15:00 AM	9.91	49.838	97	7.48	15.93	0
4/15/2024 1:30:00 AM	9.91	49.838	97	7.48	16.27	0
4/15/2024 1:45:00 AM	9.91	49.838	97	7.48	16.05	0
4/15/2024 2:00:00 AM	9.9	49.82	97	7.48	16.06	0
4/15/2024 2:15:00 AM	9.9	49.82	97	7.49	15.98	0
4/15/2024 2:30:00 AM	9.9	49.82	97	7.49	15.89	0
4/15/2024 2:45:00 AM	9.9	49.82	97	7.49	15.85	0
4/15/2024 3:00:00 AM	9.89	49.802	97	7.49	15.89	0
4/15/2024 3:15:00 AM	9.89	49.802	97	7.49	15.99	0
4/15/2024 3:30:00 AM	9.88	49.784	97	7.49	15.86	0
4/15/2024 3:45:00 AM	9.88	49.784	97	7.49	15.83	0
4/15/2024 4:00:00 AM	9.87	49.766	97	7.48	15.89	0
4/15/2024 4:15:00 AM	9.87	49.766	97	7.49	15.89	0
4/15/2024 4:30:00 AM	9.86	49.748	97	7.49	15.89	0
4/15/2024 4:45:00 AM	9.86	49.748	97	7.49	15.89	0
4/15/2024 5:00:00 AM	9.86	49.748	97	7.49	15.88	0
4/15/2024 5:15:00 AM	9.85	49.73	97	7.49	15.9	0
4/15/2024 5:30:00 AM	9.84	49.712	97	7.49	16.01	0
4/15/2024 5:45:00 AM	9.84	49.712	98	7.49	15.99	0
4/15/2024 6:00:00 AM	9.84	49.712	98	7.49	15.77	0
4/15/2024 6:15:00 AM	9.84	49.712	98	7.5	15.67	0
4/15/2024 6:30:00 AM	9.83	49.694	98	7.5	15.91	0
4/15/2024 6:45:00 AM	9.83	49.694	98	7.5	15.85	0
4/15/2024 7:00:00 AM	9.83	49.694	98	7.5	16	0
4/15/2024 7:15:00 AM	9.83	49.694	98	7.5	16.03	0
4/15/2024 7:30:00 AM	9.82	49.676	98	7.5	15.75	0
4/15/2024 7:45:00 AM	9.82	49.676	98	7.5	15.74	0
4/15/2024 8:00:00 AM	9.82	49.676	98	7.5	15.77	0
4/15/2024 8:15:00 AM	9.82	49.676	98	7.5	15.78	0
4/15/2024 8:30:00 AM	9.82	49.676	98	7.5	15.84	0
4/15/2024 8:45:00 AM	9.83	49.694	98	7.5	15.78	0
4/15/2024 9:00:00 AM	9.83	49.694	98	7.5	15.82	0
4/15/2024 9:15:00 AM	9.85	49.73	99	7.5	16.33	0
4/15/2024 9:30:00 AM	9.87	49.766	98	7.5	16.3	0
4/15/2024 9:45:00 AM	9.9	49.82	99	7.5	16.34	0
4/15/2024 10:00:00 AM	9.91	49.838	99	7.5	16.21	0
4/15/2024 10:15:00 AM	9.93	49.874	99	7.5	16.21	0
4/15/2024 10:30:00 AM	9.96	49.928	99	7.5	16.09	0
4/15/2024 10:45:00 AM	10.01	50.018	99	7.5	16.13	0
4/15/2024 11:00:00 AM	10.05	50.09	99	7.5	16.12	0
4/15/2024 11:15:00 AM	10.1	50.18	99	7.51	15.93	0
4/15/2024 11:30:00 AM	10.16	50.288	99	7.5	16.25	0
4/15/2024 11:45:00 AM	10.23	50.414	100	7.5	16	0
4/15/2024 12:00:00 PM	10.3	50.54	100	7.5	15.99	0
4/15/2024 12:15:00 PM	10.33	50.594	100	7.5	16.05	0
4/15/2024 12:30:00 PM	10.37	50.666	100	7.51	15.85	0
4/15/2024 12:45:00 PM	10.5	50.9	103	7.5	15.95	0
4/15/2024 1:00:00 PM	11.16	52.088	117	7.48	15.46	0
4/15/2024 1:15:00 PM	10.82	51.476	108	7.46	15.8	0
4/15/2024 1:30:00 PM	10.63	51.134	102	7.47	16.29	0
4/15/2024 1:45:00 PM	10.65	51.17	100	7.47	16.24	0
4/15/2024 2:00:00 PM	10.7	51.26	101	7.47	16.57	0
4/15/2024 2:15:00 PM	10.73	51.314	101	7.48	16.39	0
4/15/2024 2:30:00 PM	10.77	51.386	101	7.49	16.58	0
4/15/2024 2:45:00 PM	10.82	51.476	101	7.49	16.63	0
4/15/2024 3:00:00 PM	10.88	51.584	101	7.5	16.88	0
4/15/2024 3:15:00 PM	10.91	51.638	102	7.49	16.78	0
4/15/2024 3:30:00 PM	10.98	51.764	102	7.5	16.79	0
4/15/2024 3:45:00 PM	11.04	51.872	102	7.5	16.73	0
4/15/2024 4:00:00 PM	11.13	52.034	102	7.5	16.78	0
4/15/2024 4:15:00 PM	11.21	52.178	102	7.51	16.75	0
4/15/2024 4:30:00 PM	11.26	52.268	102	7.51	16.7	0
4/15/2024 4:45:00 PM	11.29	52.322	103	7.51	16.56	0
4/15/2024 5:00:00 PM	11.29	52.322	103	7.52	16.75	0
4/15/2024 5:15:00 PM	11.28	52.304	103	7.52	16.46	0
4/15/2024 5:30:00 PM	11.26	52.268	103	7.52	16.83	0
4/15/2024 5:45:00 PM	11.26	52.268	103	7.52	16.73	0
4/15/2024 6:00:00 PM	11.3	52.34	103	7.53	16.84	0
4/15/2024 6:15:00 PM	11.37	52.466	104	7.53	16.72	0
4/15/2024 6:30:00 PM	11.43	52.574	104	7.53	16.79	0
4/15/2024 6:45:00 PM	11.46	52.628	104	7.53	16.68	0
4/15/2024 7:00:00 PM	11.49	52.682	104	7.53	16.57	0
4/15/2024 7:15:00 PM	11.51	52.718	104	7.53	16.56	0
4/15/2024 7:30:00 PM	11.54	52.772	104	7.53	16.59	0
4/15/2024 7:45:00 PM	11.54	52.772	104	7.53	16.49	0
4/15/2024 8:00:00 PM	11.54	52.772	104	7.53	16.57	0
4/15/2024 8:15:00 PM	11.53	52.754	104	7.53	16.42	0
4/15/2024 8:30:00 PM	11.51	52.718	104	7.53	16.57	0
4/15/2024 8:45:00 PM	11.51	52.718	104	7.54	16.48	0
4/15/2024 9:00:00 PM	11.51	52.718	104	7.53	16.46	0
4/15/2024 9:15:00 PM	11.51	52.718	104	7.54	16.4	0
4/15/2024 9:30:00 PM	11.52	52.736	105	7.54	16.55	0
4/15/2024 9:45:00 PM	11.53	52.754	105	7.54	16.53	0
4/15/2024 10:00:00 PM	11.54	52.772	105	7.54	16.53	0
4/15/2024 10:15:00 PM	11.53	52.754	105	7.54	16.46	0
4/15/2024 10:30:00 PM	11.53	52.754	105	7.54	16.47	0
4/15/2024 10:45:00 PM	11.52	52.736	105	7.54	16.52	0
4/15/2024 11:00:00 PM	11.51	52.718	105	7.54	16.55	0
4/15/2024 11:15:00 PM	11.51	52.718	106	7.54	16.49	0
4/15/2024 11:30:00 PM	11.5	52.7	106	7.55	16.42	0
4/15/2024 11:45:00 PM	11.5	52.7	106	7.55	16.36	0
4/16/2024 12:00:00 AM	11.5	52.7	106	7.55	16.4	0
4/16/2024 12:15:00 AM	11.5	52.7	106	7.55	16.3	0
4/16/2024 12:30:00 AM	11.5	52.7	106	7.55	16.29	0
4/16/2024 12:45:00 AM	11.5	52.7	106	7.55	16.42	0
4/16/2024 1:00:00 AM	11.5	52.7	106	7.54	16.43	0
4/16/2024 1:15:00 AM	11.49	52.682	106	7.54	16.46	0
4/16/2024 1:30:00 AM	11.48	52.664	106	7.54	16.27	0
4/16/2024 1:45:00 AM	11.46	52.628	106	7.54	16.41	0
4/16/2024 2:00:00 AM	11.45	52.61	106	7.54	16.42	0
4/16/2024 2:15:00 AM	11.43	52.574	106	7.54	16.33	0
4/16/2024 2:30:00 AM	11.42	52.556	106	7.54	16.44	0
4/16/2024 2:45:00 AM	11.4	52.52	106	7.54	16.41	0
4/16/2024 3:00:00 AM	11.39	52.502	106	7.54	16.4	0
4/16/2024 3:15:00 AM	11.38	52.484	106	7.54	16.51	0
4/16/2024 3:30:00 AM	11.37	52.466	106	7.54	16.43	0
4/16/2024 3:45:00 AM	11.36	52.448	106	7.54	16.39	0
4/16/2024 4:00:00 AM	11.35	52.43	107	7.54	16.41	0
4/16/2024 4:15:00 AM	11.34	52.412	107	7.54	16.63	0
4/16/2024 4:30:00 AM	11.33	52.394	107	7.54	16.53	0
4/16/2024 4:45:00 AM	11.31	52.358	106	7.54	16.6	0
4/16/2024 5:00:00 AM	11.31	52.358	106	7.55	16.6	0
4/16/2024 5:15:00 AM	11.3	52.34	106	7.55	16.46	0
4/16/2024 5:30:00 AM	11.3	52.34	107	7.55	16.63	0
4/16/2024 5:45:00 AM	11.28	52.304	107	7.55	16.94	0
4/16/2024 6:00:00 AM	11.27	52.286	107	7.55	16.8	0
4/16/2024 6:15:00 AM	11.27	52.286	107	7.55	16.73	0
4/16/2024 6:30:00 AM	11.26	52.268	107	7.55	16.98	0
4/16/2024 6:45:00 AM	11.26	52.268	107	7.55	16.99	0
4/16/2024 7:00:00 AM	11.26	52.268	107	7.55	16.98	0
4/16/2024 7:15:00 AM	11.25	52.25	107	7.55	17.14	0
4/16/2024 7:30:00 AM	11.25	52.25	107	7.55	17.03	0
4/16/2024 7:45:00 AM	11.24	52.232	107	7.54	17.11	0
4/16/2024 8:00:00 AM	11.25	52.25	107	7.54	17.04	0
4/16/2024 8:15:00 AM	11.25	52.25	107	7.54	17.05	0
4/16/2024 8:30:00 AM	11.25	52.25	107	7.54	17.08	0
4/16/2024 8:45:00 AM	11.26	52.268	107	7.54	17	0
4/16/2024 9:00:00 AM	11.27	52.286	108	7.54	17.01	0
4/16/2024 9:15:00 AM	11.29	52.322	108	7.54	16.92	0
4/16/2024 9:30:00 AM	11.3	52.34	108	7.54	17.08	0
4/16/2024 9:45:00 AM	11.33	52.394	108	7.54	16.43	0
4/16/2024 10:00:00 AM	11.35	52.43	108	7.54	16.42	0
4/16/2024 10:15:00 AM	11.39	52.502	108	7.54	16.37	0
4/16/2024 10:30:00 AM	11.42	52.556	108	7.54	16.39	0
4/16/2024 10:45:00 AM	11.46	52.628	108	7.54	16.34	0
4/16/2024 11:00:00 AM	11.5	52.7	108	7.54	16.38	0
4/16/2024 11:15:00 AM	11.55	52.79	108	7.54	16.42	0
4/16/2024 11:30:00 AM	11.6	52.88	108	7.55	16.46	0
4/16/2024 11:45:00 AM	11.64	52.952	109	7.54	16.75	0
4/16/2024 12:00:00 PM	11.71	53.078	109	7.54	16.54	0
4/16/2024 12:15:00 PM	11.76	53.168	109	7.54	16.59	0
4/16/2024 12:30:00 PM	11.82	53.276	109	7.54	16.47	0
4/16/2024 12:45:00 PM	11.87	53.366	109	7.54	16.48	0
4/16/2024 1:00:00 PM	11.95	53.51	112	7.54	16.65	0
4/16/2024 1:15:00 PM	12.15	53.87	121	7.53	16.18	0
4/16/2024 1:30:00 PM	12.07	53.726	114	7.51	16.34	0
4/16/2024 1:45:00 PM	12.11	53.798	110	7.51	16.6	0
4/16/2024 2:00:00 PM	12.17	53.906	110	7.52	16.7	0
4/16/2024 2:15:00 PM	12.23	54.014	111	7.52	16.65	0
4/16/2024 2:30:00 PM	12.29	54.122	111	7.52	16.59	9.92
4/16/2024 2:45:00 PM	12.35	54.23	111	7.53	16.61	10.23
4/16/2024 3:00:00 PM	12.4	54.32	111	7.53	16.41	9.72
4/16/2024 3:15:00 PM	12.45	54.41	112	7.53	16.33	10.18
4/16/2024 3:30:00 PM	12.51	54.518	112	7.53	16.38	10.08
4/16/2024 3:45:00 PM	12.56	54.608	112	7.53	16.34	10.03
4/16/2024 4:00:00 PM	12.62	54.716	113	7.54	16.27	9.91
4/16/2024 4:15:00 PM	12.67	54.806	113	7.54	16.17	9.83
4/16/2024 4:30:00 PM	12.72	54.896	114	7.54	16.25	9.62
4/16/2024 4:45:00 PM	12.76	54.968	114	7.54	16.17	9.81
4/16/2024 5:00:00 PM	12.8	55.04	114	7.54	16.12	10.08
4/16/2024 5:15:00 PM	12.85	55.13	115	7.54	16.34	10.45
4/16/2024 5:30:00 PM	12.9	55.22	115	7.54	16.45	10.13
4/16/2024 5:45:00 PM	12.93	55.274	115	7.54	16.21	10.25
4/16/2024 6:00:00 PM	12.96	55.328	116	7.55	16.4	10.46
4/16/2024 6:15:00 PM	12.98	55.364	116	7.55	16.19	10.15
4/16/2024 6:30:00 PM	13	55.4	116	7.55	16.23	9.87
4/16/2024 6:45:00 PM	13.02	55.436	116	7.55	16.29	9.63
4/16/2024 7:00:00 PM	13.03	55.454	117	7.55	16.33	9.94
4/16/2024 7:15:00 PM	13.04	55.472	117	7.55	16.36	9.81
4/16/2024 7:30:00 PM	13.05	55.49	117	7.55	16.31	10.09
4/16/2024 7:45:00 PM	13.05	55.49	117	7.55	16.33	9.99
4/16/2024 8:00:00 PM	13.05	55.49	117	7.55	16.35	10.41
4/16/2024 8:15:00 PM	13.05	55.49	118	7.55	16.31	10.48
4/16/2024 8:30:00 PM	13.05	55.49	118	7.55	16.39	9.81
4/16/2024 8:45:00 PM	13.05	55.49	118	7.55	16.32	10.26
4/16/2024 9:00:00 PM	13.04	55.472	118	7.55	16.32	9.55
4/16/2024 9:15:00 PM	13.04	55.472	119	7.55	16.23	9.93
4/16/2024 9:30:00 PM	13.03	55.454	119	7.55	16.28	10.9
4/16/2024 9:45:00 PM	13.03	55.454	119	7.55	16.23	9.99
4/16/2024 10:00:00 PM	13.05	55.49	122	7.55	16.19	9.54
4/16/2024 10:15:00 PM	13.01	55.418	127	7.53	15.94	10.49
4/16/2024 10:30:00 PM	12.95	55.31	122	7.51	16.2	9.04
4/16/2024 10:45:00 PM	12.99	55.382	120	7.51	16.31	0
4/16/2024 11:00:00 PM	12.99	55.382	119	7.51	16.23	0
4/16/2024 11:15:00 PM	12.98	55.364	120	7.52	16.29	0
4/16/2024 11:30:00 PM	12.97	55.346	120	7.52	16.31	0
4/16/2024 11:45:00 PM	12.96	55.328	120	7.53	16.33	0
4/17/2024 12:00:00 AM	12.95	55.31	120	7.53	16.32	0
4/17/2024 12:15:00 AM	12.94	55.292	120	7.54	16.31	10.1
4/17/2024 12:30:00 AM	12.92	55.256	120	7.54	16.29	9.55
4/17/2024 12:45:00 AM	12.9	55.22	120	7.54	16.26	9.29
4/17/2024 1:00:00 AM	12.89	55.202	120	7.54	16.28	9.88
4/17/2024 1:15:00 AM	12.87	55.166	120	7.54	16.61	9.79
4/17/2024 1:30:00 AM	12.85	55.13	120	7.54	16.33	9.8
4/17/2024 1:45:00 AM	12.83	55.094	120	7.55	16.33	9.65
4/17/2024 2:00:00 AM	12.82	55.076	120	7.55	16.32	10.55
4/17/2024 2:15:00 AM	12.8	55.04	120	7.55	16.36	10.04
4/17/2024 2:30:00 AM	12.78	55.004	120	7.56	16.32	9.77
4/17/2024 2:45:00 AM	12.76	54.968	120	7.56	16.39	10.41
4/17/2024 3:00:00 AM	12.74	54.932	120	7.56	16.38	9.83
4/17/2024 3:15:00 AM	12.72	54.896	121	7.56	16.39	10.29
4/17/2024 3:30:00 AM	12.7	54.86	121	7.56	16.38	9.87
4/17/2024 3:45:00 AM	12.68	54.824	121	7.56	16.37	10.22
4/17/2024 4:00:00 AM	12.66	54.788	121	7.57	16.43	10.12
4/17/2024 4:15:00 AM	12.65	54.77	121	7.57	16.49	10.21
4/17/2024 4:30:00 AM	12.63	54.734	121	7.57	16.41	9.75
4/17/2024 4:45:00 AM	12.61	54.698	121	7.57	16.47	9.65
4/17/2024 5:00:00 AM	12.6	54.68	121	7.57	16.53	10.29
4/17/2024 5:15:00 AM	12.58	54.644	121	7.57	16.48	10.22
4/17/2024 5:30:00 AM	12.56	54.608	121	7.57	16.42	9.56
4/17/2024 5:45:00 AM	12.56	54.608	122	7.57	16.45	9.84
4/17/2024 6:00:00 AM	12.53	54.554	122	7.56	16.37	9.93
4/17/2024 6:15:00 AM	12.51	54.518	122	7.56	16.35	9.84
4/17/2024 6:30:00 AM	12.49	54.482	122	7.56	16.35	9.75
4/17/2024 6:45:00 AM	12.47	54.446	122	7.56	16.41	9.6
4/17/2024 7:00:00 AM	12.45	54.41	122	7.56	16.39	10.44
4/17/2024 7:15:00 AM	12.44	54.392	122	7.56	16.52	9.83
4/17/2024 7:30:00 AM	12.42	54.356	122	7.56	16.45	9.79
4/17/2024 7:45:00 AM	12.41	54.338	122	7.56	16.44	10.31
4/17/2024 8:00:00 AM	12.39	54.302	123	7.56	16.36	10.04
4/17/2024 8:15:00 AM	12.38	54.284	123	7.56	16.43	9.84
4/17/2024 8:30:00 AM	12.37	54.266	123	7.56	16.51	10.39
4/17/2024 8:45:00 AM	12.37	54.266	123	7.56	16.35	9.84
4/17/2024 9:00:00 AM	12.36	54.248	123	7.57	16.45	10.08
4/17/2024 9:15:00 AM	12.36	54.248	123	7.57	16.35	9.96
4/17/2024 9:30:00 AM	12.36	54.248	123	7.56	16.47	10.46
4/17/2024 9:45:00 AM	12.35	54.23	123	7.56	16.36	10
4/17/2024 10:00:00 AM	12.36	54.248	123	7.56	16.43	9.94
4/17/2024 10:15:00 AM	12.36	54.248	124	7.56	16.4	9.52
4/17/2024 10:30:00 AM	12.37	54.266	124	7.56	16.43	10.18
4/17/2024 10:45:00 AM	12.36	54.248	124	7.56	16.52	9.62
4/17/2024 11:00:00 AM	12.36	54.248	124	7.56	16.44	9.9
4/17/2024 11:15:00 AM	12.36	54.248	124	7.56	16.33	10.2
4/17/2024 11:30:00 AM	12.35	54.23	124	7.56	16.4	10.64
4/17/2024 11:45:00 AM	12.38	54.284	126	7.56	16.49	10.25
4/17/2024 12:00:00 PM	12.56	54.608	131	7.55	15.99	9.5
4/17/2024 12:15:00 PM	12.5	54.5	130	7.53	16.03	9.69
4/17/2024 12:30:00 PM	12.4	54.32	126	7.53	16.39	8.66
4/17/2024 12:45:00 PM	12.36	54.248	125	7.53	16.32	10.18
4/17/2024 1:00:00 PM	12.36	54.248	125	7.54	16.35	10.49
4/17/2024 1:15:00 PM	12.37	54.266	125	7.54	16.34	9.57
4/17/2024 1:30:00 PM	12.38	54.284	125	7.55	16.31	10.14
4/17/2024 1:45:00 PM	12.4	54.32	125	7.55	16.33	9.65
4/17/2024 2:00:00 PM	12.4	54.32	125	7.56	16.31	10.1
4/17/2024 2:15:00 PM	12.41	54.338	125	7.56	16.29	10.37
4/17/2024 2:30:00 PM	12.41	54.338	125	7.57	16.34	9.64
4/17/2024 2:45:00 PM	12.42	54.356	125	7.57	16.4	9.69
4/17/2024 3:00:00 PM	12.42	54.356	125	7.57	16.42	10.03
4/17/2024 3:15:00 PM	12.43	54.374	125	7.57	16.26	10.64
4/17/2024 3:30:00 PM	12.44	54.392	125	7.57	16.24	9.76
4/17/2024 3:45:00 PM	12.45	54.41	125	7.57	16.27	10.09
4/17/2024 4:00:00 PM	12.45	54.41	125	7.57	16.34	9.79
4/17/2024 4:15:00 PM	12.47	54.446	126	7.57	16.25	10.16
4/17/2024 4:30:00 PM	12.48	54.464	126	7.58	16.32	10.17
4/17/2024 4:45:00 PM	12.51	54.518	126	7.58	16.32	10.11
4/17/2024 5:00:00 PM	12.53	54.554	126	7.58	16.26	9.96
4/17/2024 5:15:00 PM	12.56	54.608	126	7.58	16.19	9.75
4/17/2024 5:30:00 PM	12.58	54.644	126	7.58	16.36	9.88
4/17/2024 5:45:00 PM	12.6	54.68	126	7.58	16.21	9.98
4/17/2024 6:00:00 PM	12.61	54.698	127	7.58	16.23	9.72
4/17/2024 6:15:00 PM	12.62	54.716	127	7.58	16.2	9.56
4/17/2024 6:30:00 PM	12.62	54.716	127	7.58	16.25	10.11
4/17/2024 6:45:00 PM	12.62	54.716	127	7.58	16.2	10.52
4/17/2024 7:00:00 PM	12.62	54.716	127	7.59	16.1	9.79
4/17/2024 7:15:00 PM	12.62	54.716	128	7.59	16.12	9.75
4/17/2024 7:30:00 PM	12.62	54.716	128	7.59	16.24	9.51
4/17/2024 7:45:00 PM	12.62	54.716	128	7.6	16.14	9.87
4/17/2024 8:00:00 PM	12.62	54.716	128	7.6	16.1	9.65
4/17/2024 8:15:00 PM	12.63	54.734	129	7.6	16.12	9.68
4/17/2024 8:30:00 PM	12.62	54.716	129	7.59	16.26	9.77
4/17/2024 8:45:00 PM	12.61	54.698	129	7.59	16.22	10.02
4/17/2024 9:00:00 PM	12.6	54.68	129	7.59	16.23	9.92
4/17/2024 9:15:00 PM	12.59	54.662	130	7.59	16.24	10.56
4/17/2024 9:30:00 PM	12.58	54.644	130	7.59	16.25	10.08
4/17/2024 9:45:00 PM	12.57	54.626	130	7.59	16.24	10.61
4/17/2024 10:00:00 PM	12.56	54.608	130	7.59	16.27	9.92
4/17/2024 10:15:00 PM	12.55	54.59	130	7.59	16.22	10.26
4/17/2024 10:30:00 PM	12.54	54.572	130	7.58	16.31	9.9
4/17/2024 10:45:00 PM	12.53	54.554	131	7.58	16.15	9.92
4/17/2024 11:00:00 PM	12.52	54.536	131	7.58	16.21	10.5
4/17/2024 11:15:00 PM	12.51	54.518	131	7.58	16.21	9.8
4/17/2024 11:30:00 PM	12.51	54.518	132	7.58	16.17	9.56
4/17/2024 11:45:00 PM	12.5	54.5	132	7.58	16.27	9.5
4/18/2024 12:00:00 AM	12.49	54.482	132	7.58	16.21	9.46
4/18/2024 12:15:00 AM	12.48	54.464	132	7.58	16.23	9.93
4/18/2024 12:30:00 AM	12.48	54.464	132	7.58	16.22	9.65
4/18/2024 12:45:00 AM	12.46	54.428	132	7.58	16.18	10.44
4/18/2024 1:00:00 AM	12.45	54.41	132	7.58	16.23	10.32
4/18/2024 1:15:00 AM	12.44	54.392	133	7.58	16.32	9.85
4/18/2024 1:30:00 AM	12.61	54.698	137	7.59	16	10.05
4/18/2024 1:45:00 AM	12.66	54.788	139	7.58	15.79	10.25
4/18/2024 2:00:00 AM	12.49	54.482	135	7.56	16.04	8.6
4/18/2024 2:15:00 AM	12.4	54.32	133	7.56	16.08	9.67
4/18/2024 2:30:00 AM	12.38	54.284	133	7.57	16.05	10.1
4/18/2024 2:45:00 AM	12.36	54.248	133	7.58	16.16	10.38
4/18/2024 3:00:00 AM	12.36	54.248	133	7.58	16.11	10.21
4/18/2024 3:15:00 AM	12.35	54.23	126	7.59	16.2	9.73
4/18/2024 3:30:00 AM	12.33	54.194	133	7.59	16.25	10.02
4/18/2024 3:45:00 AM	12.32	54.176	133	7.59	16.62	10.14
4/18/2024 4:00:00 AM	12.31	54.158	133	7.6	16.68	9.85
4/18/2024 4:15:00 AM	12.3	54.14	133	7.6	16.55	9.76
4/18/2024 4:30:00 AM	12.3	54.14	133	7.6	16.51	9.65
4/18/2024 4:45:00 AM	12.29	54.122	133	7.6	16.6	10.6
4/18/2024 5:00:00 AM	12.28	54.104	133	7.6	16.56	9.65
4/18/2024 5:15:00 AM	12.27	54.086	133	7.6	16.6	9.88
4/18/2024 5:30:00 AM	12.26	54.068	133	7.6	16.71	10.53
4/18/2024 5:45:00 AM	12.25	54.05	133	7.6	16.52	10.18
4/18/2024 6:00:00 AM	12.23	54.014	133	7.6	16.54	10.29
4/18/2024 6:15:00 AM	12.22	53.996	133	7.6	16.56	9.68
4/18/2024 6:30:00 AM	12.21	53.978	133	7.6	16.53	10.5
4/18/2024 6:45:00 AM	12.19	53.942	133	7.6	17.68	10.04
4/18/2024 7:00:00 AM	12.18	53.924	133	7.6	16.62	9.84
4/18/2024 7:15:00 AM	12.17	53.906	133	7.6	19.93	10.55
4/18/2024 7:30:00 AM	12.15	53.87	133	7.6	16.65	10.02
4/18/2024 7:45:00 AM	12.14	53.852	133	7.6	16.61	10.19
4/18/2024 8:00:00 AM	12.12	53.816	133	7.6	16.74	10.01
4/18/2024 8:15:00 AM	12.11	53.798	133	7.61	16.67	9.83
4/18/2024 8:30:00 AM	12.1	53.78	133	7.61	16.67	10.33
4/18/2024 8:45:00 AM	12.09	53.762	133	7.61	16.68	10.29
4/18/2024 9:00:00 AM	12.07	53.726	133	7.61	16.66	9.68
4/18/2024 9:15:00 AM	12.06	53.708	133	7.61	16.76	9.95
4/18/2024 9:30:00 AM	12.05	53.69	133	7.61	16.58	10.34
4/18/2024 9:45:00 AM	12.04	53.672	134	7.61	16.6	9.82
4/18/2024 10:00:00 AM	12.03	53.654	134	7.61	16.6	9.83
4/18/2024 10:15:00 AM	12.02	53.636	134	7.61	16.59	10.12
4/18/2024 10:30:00 AM	12.02	53.636	134	7.61	16.6	9.94
4/18/2024 10:45:00 AM	12.01	53.618	134	7.61	16.61	10.41
4/18/2024 11:00:00 AM	12.01	53.618	134	7.62	16.59	9.73
4/18/2024 11:15:00 AM	12.01	53.618	134	7.62	16.6	10.16
4/18/2024 11:30:00 AM	12.01	53.618	134	7.62	16.67	10.18
4/18/2024 11:45:00 AM	12	53.6	134	7.62	16.65	9.81
4/18/2024 12:00:00 PM	11.99	53.582	134	7.62	16.55	10.03
4/18/2024 12:15:00 PM	11.99	53.582	134	7.62	16.62	9.56
4/18/2024 12:30:00 PM	11.98	53.564	134	7.62	16.53	9.84
4/18/2024 12:45:00 PM	11.98	53.564	135	7.62	16.57	10.06
4/18/2024 1:00:00 PM	11.98	53.564	135	7.62	16.56	9.8
4/18/2024 1:15:00 PM	11.97	53.546	134	7.62	16.55	10.19
4/18/2024 1:30:00 PM	11.97	53.546	135	7.62	16.54	10.54
4/18/2024 1:45:00 PM	11.96	53.528	135	7.62	16.56	10.09
4/18/2024 2:00:00 PM	11.96	53.528	135	7.62	16.61	10.1
4/18/2024 2:15:00 PM	11.96	53.528	135	7.62	16.58	10.09
4/18/2024 2:30:00 PM	11.97	53.546	135	7.62	16.56	10.07
4/18/2024 2:45:00 PM	11.98	53.564	135	7.62	16.54	9.78
4/18/2024 3:00:00 PM	11.98	53.564	135	7.62	16.59	10.03
4/18/2024 3:15:00 PM	11.99	53.582	135	7.62	16.47	9.95
4/18/2024 3:30:00 PM	12.02	53.636	135	7.62	16.54	10.21
4/18/2024 3:45:00 PM	12.04	53.672	135	7.62	16.48	10.17
4/18/2024 4:00:00 PM	12.06	53.708	135	7.62	16.51	10.39
4/18/2024 4:15:00 PM	12.08	53.744	135	7.62	16.51	9.96
4/18/2024 4:30:00 PM	12.09	53.762	135	7.62	16.46	10.24
4/18/2024 4:45:00 PM	12.08	53.744	135	7.63	16.39	10.82
4/18/2024 5:00:00 PM	12.08	53.744	135	7.63	16.54	10.1
4/18/2024 5:15:00 PM	12.08	53.744	135	7.63	16.41	9.64
4/18/2024 5:30:00 PM	12.08	53.744	135	7.63	16.47	10.4
4/18/2024 5:45:00 PM	12.09	53.762	135	7.63	16.47	10.15
4/18/2024 6:00:00 PM	12.1	53.78	135	7.63	16.5	9.54
4/18/2024 6:15:00 PM	12.1	53.78	135	7.63	16.59	10.22
4/18/2024 6:30:00 PM	12.11	53.798	135	7.63	16.5	10.23
4/18/2024 6:45:00 PM	12.12	53.816	135	7.64	16.54	10.13
4/18/2024 7:00:00 PM	12.14	53.852	136	7.64	16.57	10.02
4/18/2024 7:15:00 PM	12.16	53.888	136	7.64	16.55	10.3
4/18/2024 7:30:00 PM	12.17	53.906	136	7.64	16.55	9.73
4/18/2024 7:45:00 PM	12.18	53.924	136	7.63	16.48	10.23
4/18/2024 8:00:00 PM	12.2	53.96	135	7.63	16.53	10.15
4/18/2024 8:15:00 PM	12.2	53.96	135	7.63	16.51	10.3
4/18/2024 8:30:00 PM	12.21	53.978	135	7.63	16.5	10.65
4/18/2024 8:45:00 PM	12.21	53.978	135	7.63	16.5	10.31
4/18/2024 9:00:00 PM	12.21	53.978	135	7.63	16.46	9.81
4/18/2024 9:15:00 PM	12.21	53.978	135	7.63	16.48	10.71
4/18/2024 9:30:00 PM	12.21	53.978	135	7.63	16.49	9.94
4/18/2024 9:45:00 PM	12.21	53.978	135	7.62	16.5	10.19
4/18/2024 10:00:00 PM	12.52	54.536	141	7.63	16.23	9.02
4/18/2024 10:15:00 PM	12.38	54.284	143	7.62	16.22	8.55
4/18/2024 10:30:00 PM	12.25	54.05	136	7.61	16.43	9.7
4/18/2024 10:45:00 PM	12.23	54.014	135	7.61	16.55	10.18
4/18/2024 11:00:00 PM	12.23	54.014	135	7.61	16.56	9.62
4/18/2024 11:15:00 PM	12.24	54.032	135	7.62	16.47	9.91
4/18/2024 11:30:00 PM	12.23	54.014	136	7.62	16.5	10.54
4/18/2024 11:45:00 PM	12.23	54.014	136	7.63	16.51	10.16
4/19/2024 12:00:00 AM	12.23	54.014	136	7.63	16.4	9.95
4/19/2024 12:15:00 AM	12.23	54.014	136	7.63	16.46	9.93
4/19/2024 12:30:00 AM	12.23	54.014	136	7.63	16.51	9.76
4/19/2024 12:45:00 AM	12.22	53.996	136	7.63	16.54	9.76
4/19/2024 1:00:00 AM	12.22	53.996	136	7.63	16.6	10.34
4/19/2024 1:15:00 AM	12.21	53.978	136	7.63	16.57	9.88
4/19/2024 1:30:00 AM	12.21	53.978	136	7.63	16.45	9.67
4/19/2024 1:45:00 AM	12.2	53.96	136	7.63	16.53	10.92
4/19/2024 2:00:00 AM	12.19	53.942	136	7.64	16.56	9.89
4/19/2024 2:15:00 AM	12.19	53.942	136	7.64	16.55	10.26
4/19/2024 2:30:00 AM	12.18	53.924	136	7.64	16.63	10.3
4/19/2024 2:45:00 AM	12.16	53.888	136	7.64	16.51	10.14
4/19/2024 3:00:00 AM	12.15	53.87	136	7.64	16.54	10.29
4/19/2024 3:15:00 AM	12.14	53.852	136	7.64	16.58	10.33
4/19/2024 3:30:00 AM	12.13	53.834	136	7.63	16.62	10.32
4/19/2024 3:45:00 AM	12.12	53.816	136	7.64	16.58	10.37
4/19/2024 4:00:00 AM	12.11	53.798	136	7.63	16.56	10.03
4/19/2024 4:15:00 AM	12.1	53.78	136	7.63	16.48	10.08
4/19/2024 4:30:00 AM	12.09	53.762	136	7.63	16.54	10
4/19/2024 4:45:00 AM	12.08	53.744	136	7.63	16.58	10.26
4/19/2024 5:00:00 AM	12.07	53.726	136	7.63	16.59	10.17
4/19/2024 5:15:00 AM	12.05	53.69	136	7.63	16.54	9.75
4/19/2024 5:30:00 AM	12.04	53.672	136	7.64	16.58	9.63
4/19/2024 5:45:00 AM	12.03	53.654	137	7.63	16.54	10.06
4/19/2024 6:00:00 AM	12.01	53.618	137	7.64	16.58	10.12
4/19/2024 6:15:00 AM	12	53.6	137	7.63	16.53	10.18
4/19/2024 6:30:00 AM	11.99	53.582	137	7.63	16.53	10.02
4/19/2024 6:45:00 AM	11.97	53.546	137	7.63	16.51	10.16
4/19/2024 7:00:00 AM	11.96	53.528	137	7.63	16.52	9.98
4/19/2024 7:15:00 AM	11.95	53.51	138	7.63	16.59	9.59
4/19/2024 7:30:00 AM	11.93	53.474	138	7.63	16.6	9.48
4/19/2024 7:45:00 AM	11.92	53.456	138	7.63	16.55	10.09
4/19/2024 8:00:00 AM	11.9	53.42	138	7.63	16.59	10.05
4/19/2024 8:15:00 AM	11.88	53.384	138	7.63	16.58	10.09
4/19/2024 8:30:00 AM	11.87	53.366	138	7.63	16.58	9.86
4/19/2024 8:45:00 AM	11.85	53.33	138	7.63	16.59	10.2
4/19/2024 9:00:00 AM	11.84	53.312	138	7.63	16.63	9.78
4/19/2024 9:15:00 AM	11.82	53.276	139	7.63	16.53	9.98
4/19/2024 9:30:00 AM	11.8	53.24	139	7.63	16.58	10.21
4/19/2024 9:45:00 AM	11.79	53.222	139	7.63	16.59	10.09
4/19/2024 10:00:00 AM	11.78	53.204	139	7.63	16.6	9.94
4/19/2024 10:15:00 AM	11.77	53.186	139	7.63	16.57	10.09
4/19/2024 10:30:00 AM	11.77	53.186	139	7.63	16.54	9.9
4/19/2024 10:45:00 AM	11.76	53.168	139	7.63	16.61	10.19
4/19/2024 11:00:00 AM	11.76	53.168	139	7.64	16.58	9.93
4/19/2024 11:15:00 AM	11.76	53.168	139	7.64	16.62	10.43
4/19/2024 11:30:00 AM	11.76	53.168	139	7.64	16.61	10.17
4/19/2024 11:45:00 AM	11.75	53.15	139	7.64	16.58	10.43
4/19/2024 12:00:00 PM	11.75	53.15	139	7.64	16.61	10.3
4/19/2024 12:15:00 PM	11.75	53.15	139	7.64	16.61	10.04
4/19/2024 12:30:00 PM	11.75	53.15	139	7.64	16.59	9.6
4/19/2024 12:45:00 PM	11.74	53.132	139	7.64	16.61	9.89
4/19/2024 1:00:00 PM	11.74	53.132	139	7.64	16.6	10.26
4/19/2024 1:15:00 PM	11.74	53.132	139	7.64	16.58	9.79
4/19/2024 1:30:00 PM	11.75	53.15	139	7.64	16.34	10.27
4/19/2024 1:45:00 PM	11.75	53.15	139	7.64	16.4	9.97
4/19/2024 2:00:00 PM	11.75	53.15	139	7.64	16.48	10.62
4/19/2024 2:15:00 PM	11.75	53.15	139	7.64	16.46	10.18
4/19/2024 2:30:00 PM	11.76	53.168	139	7.64	16.43	9.61
4/19/2024 2:45:00 PM	11.77	53.186	139	7.64	16.48	10.32
4/19/2024 3:00:00 PM	12.09	53.762	146	7.64	16.24	9.97
4/19/2024 3:15:00 PM	12	53.6	148	7.63	16.17	9.87
4/19/2024 3:30:00 PM	11.88	53.384	143	7.62	16.42	9.84
4/19/2024 3:45:00 PM	11.82	53.276	140	7.62	16.56	9.77
4/19/2024 4:00:00 PM	11.82	53.276	140	7.63	16.65	9.78
4/19/2024 4:15:00 PM	11.82	53.276	140	7.63	16.57	10.21
4/19/2024 4:30:00 PM	11.82	53.276	140	7.64	16.64	10.41
4/19/2024 4:45:00 PM	11.83	53.294	140	7.64	16.57	10.24
4/19/2024 5:00:00 PM	11.84	53.312	140	7.64	16.48	10
4/19/2024 5:15:00 PM	11.86	53.348	140	7.65	16.41	10.51
4/19/2024 5:30:00 PM	11.87	53.366	140	7.65	16.34	9.94
4/19/2024 5:45:00 PM	11.88	53.384	140	7.65	16.36	10.14
4/19/2024 6:00:00 PM	11.88	53.384	140	7.66	16.43	10.48
4/19/2024 6:15:00 PM	11.88	53.384	140	7.66	16.44	10.21
4/19/2024 6:30:00 PM	11.87	53.366	140	7.66	16.37	9.81
4/19/2024 6:45:00 PM	11.86	53.348	140	7.66	16.35	10.36
4/19/2024 7:00:00 PM	11.86	53.348	140	7.66	16.28	10.43
4/19/2024 7:15:00 PM	11.86	53.348	140	7.66	16.1	9.9
4/19/2024 7:30:00 PM	11.85	53.33	140	7.67	16.18	9.85
4/19/2024 7:45:00 PM	11.85	53.33	140	7.66	16.01	9.99
4/19/2024 8:00:00 PM	11.86	53.348	140	7.66	16.19	9.6
4/19/2024 8:15:00 PM	11.87	53.366	140	7.66	16.13	10.08
4/19/2024 8:30:00 PM	11.87	53.366	140	7.66	16.12	9.96
4/19/2024 8:45:00 PM	11.87	53.366	140	7.66	16.14	10.72
4/19/2024 9:00:00 PM	11.87	53.366	140	7.66	16.15	10.36
4/19/2024 9:15:00 PM	11.87	53.366	140	7.67	16.11	9.87
4/19/2024 9:30:00 PM	11.88	53.384	141	7.67	16.18	9.92
4/19/2024 9:45:00 PM	11.88	53.384	141	7.67	16.17	10.3
4/19/2024 10:00:00 PM	11.89	53.402	141	7.67	16.26	10.61
4/19/2024 10:15:00 PM	11.9	53.42	141	7.67	16.21	10.36
4/19/2024 10:30:00 PM	11.91	53.438	141	7.67	16.19	10.33
4/19/2024 10:45:00 PM	11.92	53.456	141	7.67	16.1	9.87
4/19/2024 11:00:00 PM	11.93	53.474	141	7.67	16.16	10.3
4/19/2024 11:15:00 PM	11.94	53.492	141	7.67	16.15	9.95
4/19/2024 11:30:00 PM	11.94	53.492	142	7.67	16.21	10.58
4/19/2024 11:45:00 PM	11.95	53.51	142	7.67	16.21	10.36
4/20/2024 12:00:00 AM	11.95	53.51	142	7.67	16.13	9.88
4/20/2024 12:15:00 AM	11.95	53.51	142	7.68	16.15	10.04
4/20/2024 12:30:00 AM	11.96	53.528	142	7.68	16.24	10.05
4/20/2024 12:45:00 AM	11.96	53.528	142	7.68	16.18	10
4/20/2024 1:00:00 AM	11.96	53.528	143	7.68	16.27	10.42
4/20/2024 1:15:00 AM	11.97	53.546	143	7.68	16.14	10.24
4/20/2024 1:30:00 AM	11.97	53.546	143	7.68	16.14	10.48
4/20/2024 1:45:00 AM	12.07	53.726	150	7.68	16	10.5
4/20/2024 2:00:00 AM	12	53.6	151	7.66	16.01	10.16
4/20/2024 2:15:00 AM	11.97	53.546	145	7.65	16.36	9.61
4/20/2024 2:30:00 AM	11.95	53.51	144	7.65	16.26	9.05
4/20/2024 2:45:00 AM	11.95	53.51	144	7.65	16.33	9.85
4/20/2024 3:00:00 AM	11.94	53.492	144	7.66	16.35	10.08
4/20/2024 3:15:00 AM	11.94	53.492	144	7.66	16.26	10.48
4/20/2024 3:30:00 AM	11.93	53.474	144	7.66	16.31	10.46
4/20/2024 3:45:00 AM	11.93	53.474	144	7.67	16.4	10.05
4/20/2024 4:00:00 AM	11.92	53.456	144	7.67	16.29	9.74
4/20/2024 4:15:00 AM	11.92	53.456	144	7.67	16.31	10.25
4/20/2024 4:30:00 AM	11.91	53.438	144	7.67	16.36	9.76
4/20/2024 4:45:00 AM	11.9	53.42	144	7.67	16.33	9.99
4/20/2024 5:00:00 AM	11.89	53.402	144	7.67	16.4	10.17
4/20/2024 5:15:00 AM	11.89	53.402	144	7.68	16.34	9.78
4/20/2024 5:30:00 AM	11.88	53.384	144	7.68	16.33	9.49
4/20/2024 5:45:00 AM	11.87	53.366	144	7.68	16.37	9.99
4/20/2024 6:00:00 AM	11.86	53.348	144	7.68	16.28	9.99
4/20/2024 6:15:00 AM	11.85	53.33	144	7.68	16.33	9.67
4/20/2024 6:30:00 AM	11.84	53.312	144	7.68	16.34	9.62
4/20/2024 6:45:00 AM	11.83	53.294	144	7.68	16.37	10.1
4/20/2024 7:00:00 AM	11.82	53.276	144	7.68	16.39	10.23
4/20/2024 7:15:00 AM	11.81	53.258	144	7.68	16.4	9.95
4/20/2024 7:30:00 AM	11.8	53.24	144	7.68	16.43	10.19
4/20/2024 7:45:00 AM	11.79	53.222	144	7.67	16.34	10.32
4/20/2024 8:00:00 AM	11.77	53.186	143	7.67	16.4	9.96
4/20/2024 8:15:00 AM	11.77	53.186	144	7.67	16.32	10.05
4/20/2024 8:30:00 AM	11.76	53.168	144	7.67	16.44	9.87
4/20/2024 8:45:00 AM	11.76	53.168	143	7.67	16.37	10.2
4/20/2024 9:00:00 AM	11.75	53.15	143	7.66	16.4	9.96
4/20/2024 9:15:00 AM	11.75	53.15	143	7.66	16.44	10.26
4/20/2024 9:30:00 AM	11.76	53.168	143	7.66	16.4	10.41
4/20/2024 9:45:00 AM	11.76	53.168	143	7.66	16.45	10.2
4/20/2024 10:00:00 AM	11.77	53.186	144	7.66	16.47	9.62
4/20/2024 10:15:00 AM	11.77	53.186	144	7.66	16.5	10.34
4/20/2024 10:30:00 AM	11.8	53.24	144	7.66	16.46	9.5
4/20/2024 10:45:00 AM	11.83	53.294	144	7.66	16.5	10
4/20/2024 11:00:00 AM	11.87	53.366	144	7.66	16.51	9.92
4/20/2024 11:15:00 AM	11.9	53.42	144	7.66	16.47	9.86
4/20/2024 11:30:00 AM	11.93	53.474	144	7.66	16.5	9.67
4/20/2024 11:45:00 AM	11.97	53.546	144	7.66	16.49	10.1
4/20/2024 12:00:00 PM	12.01	53.618	144	7.66	16.47	10.18
4/20/2024 12:15:00 PM	12.04	53.672	144	7.66	16.48	10.28
4/20/2024 12:30:00 PM	12.09	53.762	144	7.66	16.51	9.71
4/20/2024 12:45:00 PM	12.15	53.87	144	7.65	16.57	9.58
4/20/2024 1:00:00 PM	12.19	53.942	144	7.65	16.54	9.92
4/20/2024 1:15:00 PM	12.21	53.978	144	7.66	16.45	10.12
4/20/2024 1:30:00 PM	12.24	54.032	144	7.66	16.46	10.09
4/20/2024 1:45:00 PM	12.27	54.086	144	7.65	16.47	10.35
4/20/2024 2:00:00 PM	12.33	54.194	144	7.65	16.5	9.91
4/20/2024 2:15:00 PM	12.37	54.266	145	7.66	16.49	10.08
4/20/2024 2:30:00 PM	12.39	54.302	145	7.66	16.49	10.47
4/20/2024 2:45:00 PM	12.4	54.32	145	7.66	16.52	10.52
4/20/2024 3:00:00 PM	12.41	54.338	145	7.66	16.52	10.44
4/20/2024 3:15:00 PM	12.39	54.302	145	7.66	16.61	10.25
4/20/2024 3:30:00 PM	12.39	54.302	145	7.66	16.59	10.39
4/20/2024 3:45:00 PM	12.4	54.32	145	7.66	16.51	10.17
4/20/2024 4:00:00 PM	12.43	54.374	145	7.65	16.48	9.89
4/20/2024 4:15:00 PM	12.46	54.428	145	7.65	16.5	9.77
4/20/2024 4:30:00 PM	12.47	54.446	146	7.65	16.52	9.76
4/20/2024 4:45:00 PM	12.46	54.428	146	7.65	16.54	9.9
4/20/2024 5:00:00 PM	12.45	54.41	146	7.66	16.52	9.63
4/20/2024 5:15:00 PM	12.45	54.41	146	7.66	16.51	9.63
4/20/2024 5:30:00 PM	12.47	54.446	146	7.66	16.49	9.72
4/20/2024 5:45:00 PM	12.51	54.518	146	7.66	16.54	10.24
4/20/2024 6:00:00 PM	12.53	54.554	147	7.66	16.52	9.81
4/20/2024 6:15:00 PM	12.53	54.554	147	7.66	16.54	9.58
4/20/2024 6:30:00 PM	12.51	54.518	147	7.67	16.51	10.17
4/20/2024 6:45:00 PM	12.48	54.464	147	7.67	16.55	9.93
4/20/2024 7:00:00 PM	12.44	54.392	147	7.67	16.56	10.08
4/20/2024 7:15:00 PM	12.42	54.356	148	7.67	16.6	10.06
4/20/2024 7:30:00 PM	12.41	54.338	148	7.67	16.52	11.03
4/20/2024 7:45:00 PM	12.4	54.32	148	7.67	16.59	10.33
4/20/2024 8:00:00 PM	12.4	54.32	149	7.67	16.56	9.96
4/20/2024 8:15:00 PM	12.39	54.302	149	7.68	16.58	9.61
4/20/2024 8:30:00 PM	12.37	54.266	149	7.68	16.57	10.01
4/20/2024 8:45:00 PM	12.34	54.212	149	7.68	16.56	9.69
4/20/2024 9:00:00 PM	12.32	54.176	150	7.68	16.57	10.27
4/20/2024 9:15:00 PM	12.3	54.14	150	7.68	16.57	10.34
4/20/2024 9:30:00 PM	12.28	54.104	150	7.68	16.55	9.69
4/20/2024 9:45:00 PM	12.26	54.068	150	7.69	16.58	10.28
4/20/2024 10:00:00 PM	12.24	54.032	150	7.69	16.59	9.94
4/20/2024 10:15:00 PM	12.21	53.978	150	7.69	16.65	9.81
4/20/2024 10:30:00 PM	12.17	53.906	151	7.69	16.67	9.87
4/20/2024 10:45:00 PM	12.14	53.852	151	7.69	16.59	10.29
4/20/2024 11:00:00 PM	12.12	53.816	151	7.69	16.63	9.97
4/20/2024 11:15:00 PM	12.1	53.78	151	7.69	16.61	10.33
4/20/2024 11:30:00 PM	12.08	53.744	151	7.69	16.61	9.96
4/20/2024 11:45:00 PM	12.07	53.726	151	7.69	16.61	9.76
4/21/2024 12:00:00 AM	12.05	53.69	151	7.69	16.6	10.11
4/21/2024 12:15:00 AM	12.03	53.654	152	7.7	16.68	9.98
4/21/2024 12:30:00 AM	12.01	53.618	152	7.7	16.59	10.39
4/21/2024 12:45:00 AM	11.99	53.582	152	7.7	16.59	9.83
4/21/2024 1:00:00 AM	11.96	53.528	152	7.7	16.58	10.06
4/21/2024 1:15:00 AM	11.93	53.474	152	7.7	16.62	9.76
4/21/2024 1:30:00 AM	11.9	53.42	152	7.7	16.62	9.78
4/21/2024 1:45:00 AM	11.87	53.366	152	7.71	16.59	10.02
4/21/2024 2:00:00 AM	11.84	53.312	152	7.71	16.62	9.67
4/21/2024 2:15:00 AM	11.81	53.258	152	7.71	16.6	10
4/21/2024 2:30:00 AM	11.78	53.204	152	7.71	16.6	10.13
4/21/2024 2:45:00 AM	11.75	53.15	152	7.71	16.64	9.91
4/21/2024 3:00:00 AM	11.72	53.096	152	7.71	16.66	10.15
4/21/2024 3:15:00 AM	11.7	53.06	152	7.71	16.67	9.81
4/21/2024 3:30:00 AM	11.67	53.006	153	7.71	16.62	10.23
4/21/2024 3:45:00 AM	11.65	52.97	153	7.71	16.67	10.15
4/21/2024 4:00:00 AM	11.62	52.916	153	7.71	16.67	10.04
4/21/2024 4:15:00 AM	11.6	52.88	153	7.71	16.65	10.28
4/21/2024 4:30:00 AM	11.57	52.826	153	7.71	16.7	9.72
4/21/2024 4:45:00 AM	11.54	52.772	153	7.72	16.66	10.21
4/21/2024 5:00:00 AM	11.51	52.718	153	7.72	16.68	9.84
4/21/2024 5:15:00 AM	11.49	52.682	153	7.72	16.7	9.95
4/21/2024 5:30:00 AM	11.46	52.628	153	7.72	16.69	9.89
4/21/2024 5:45:00 AM	11.44	52.592	154	7.72	16.67	10.32
4/21/2024 6:00:00 AM	11.41	52.538	154	7.72	16.7	10.18
4/21/2024 6:15:00 AM	11.39	52.502	154	7.72	16.73	9.59
4/21/2024 6:30:00 AM	11.37	52.466	154	7.72	16.7	10.34
4/21/2024 6:45:00 AM	11.35	52.43	154	7.72	16.73	9.96
4/21/2024 7:00:00 AM	11.33	52.394	154	7.72	16.71	10.39
4/21/2024 7:15:00 AM	11.31	52.358	154	7.72	16.74	9.93
4/21/2024 7:30:00 AM	11.29	52.322	154	7.71	16.75	10.07
4/21/2024 7:45:00 AM	11.27	52.286	155	7.71	16.75	10.07
4/21/2024 8:00:00 AM	11.25	52.25	155	7.71	16.74	9.79
4/21/2024 8:15:00 AM	11.24	52.232	155	7.71	16.75	10.14
4/21/2024 8:30:00 AM	11.23	52.214	155	7.71	16.74	10.2
4/21/2024 8:45:00 AM	11.22	52.196	155	7.71	16.77	10.26
4/21/2024 9:00:00 AM	11.21	52.178	155	7.71	16.75	9.71
4/21/2024 9:15:00 AM	11.21	52.178	155	7.71	16.74	9.82
4/21/2024 9:30:00 AM	11.21	52.178	155	7.71	16.72	10.14
4/21/2024 9:45:00 AM	11.21	52.178	155	7.71	16.76	10.02
4/21/2024 10:00:00 AM	11.21	52.178	155	7.71	16.75	9.81
4/21/2024 10:15:00 AM	11.21	52.178	155	7.71	16.73	10.66
4/21/2024 10:30:00 AM	11.21	52.178	156	7.71	16.81	10.01
4/21/2024 10:45:00 AM	11.2	52.16	156	7.71	16.82	9.81
4/21/2024 11:00:00 AM	11.21	52.178	156	7.71	16.72	10.03
4/21/2024 11:15:00 AM	11.7	53.06	163	7.7	16.58	7.31
4/21/2024 11:30:00 AM	11.61	52.898	162	7.68	16.51	7.46
4/21/2024 11:45:00 AM	11.37	52.466	157	7.67	16.62	8.2
4/21/2024 12:00:00 PM	11.28	52.304	156	7.67	16.72	9.22
4/21/2024 12:15:00 PM	11.27	52.286	156	7.68	16.71	9.74
4/21/2024 12:30:00 PM	11.28	52.304	156	7.68	16.76	9.84
4/21/2024 12:45:00 PM	11.29	52.322	156	7.68	16.75	9.96
4/21/2024 1:00:00 PM	11.31	52.358	156	7.68	16.72	10.11
4/21/2024 1:15:00 PM	11.32	52.376	156	7.68	16.72	10.05
4/21/2024 1:30:00 PM	11.33	52.394	156	7.68	16.8	9.89
4/21/2024 1:45:00 PM	11.34	52.412	156	7.68	16.68	9.96
4/21/2024 2:00:00 PM	11.35	52.43	156	7.68	16.71	10.09
4/21/2024 2:15:00 PM	11.37	52.466	156	7.69	16.76	10.07
4/21/2024 2:30:00 PM	11.39	52.502	156	7.7	16.77	10.26
4/21/2024 2:45:00 PM	11.4	52.52	156	7.7	16.76	10.16
4/21/2024 3:00:00 PM	11.42	52.556	156	7.7	16.77	10.11
4/21/2024 3:15:00 PM	11.43	52.574	156	7.71	16.78	10.33
4/21/2024 3:30:00 PM	11.44	52.592	156	7.71	16.81	9.95
4/21/2024 3:45:00 PM	11.45	52.61	156	7.71	16.76	10.16
4/21/2024 4:00:00 PM	11.46	52.628	156	7.71	16.77	9.88
4/21/2024 4:15:00 PM	11.47	52.646	156	7.71	16.84	10.51
4/21/2024 4:30:00 PM	11.48	52.664	156	7.72	16.82	10.14
4/21/2024 4:45:00 PM	11.49	52.682	156	7.72	16.82	10
4/21/2024 5:00:00 PM	11.5	52.7	156	7.72	16.85	10.29
4/21/2024 5:15:00 PM	11.51	52.718	156	7.72	16.85	9.71
4/21/2024 5:30:00 PM	11.52	52.736	156	7.72	16.85	10.38
4/21/2024 5:45:00 PM	11.52	52.736	156	7.73	16.89	10.65
4/21/2024 6:00:00 PM	11.53	52.754	156	7.73	16.89	10.12
4/21/2024 6:15:00 PM	11.54	52.772	156	7.73	16.88	10.19
4/21/2024 6:30:00 PM	11.53	52.754	156	7.73	16.91	10.54
4/21/2024 6:45:00 PM	11.52	52.736	156	7.73	16.9	10.65
4/21/2024 7:00:00 PM	11.53	52.754	155	7.73	16.84	10.16
4/21/2024 7:15:00 PM	11.53	52.754	155	7.73	16.86	10.12
4/21/2024 7:30:00 PM	11.52	52.736	155	7.73	16.87	10.06
4/21/2024 7:45:00 PM	11.51	52.718	155	7.73	16.9	10.14
4/21/2024 8:00:00 PM	11.48	52.664	155	7.74	16.91	10.37
4/21/2024 8:15:00 PM	11.45	52.61	155	7.74	16.87	10.59
4/21/2024 8:30:00 PM	11.43	52.574	155	7.74	16.91	10.72
4/21/2024 8:45:00 PM	11.41	52.538	154	7.74	16.89	10.61
4/21/2024 9:00:00 PM	11.4	52.52	154	7.74	16.95	10.46
4/21/2024 9:15:00 PM	11.38	52.484	153	7.74	16.86	10.58
4/21/2024 9:30:00 PM	11.35	52.43	153	7.74	16.89	9.88
4/21/2024 9:45:00 PM	11.54	52.772	160	7.74	16.87	9.6
4/21/2024 10:00:00 PM	11.49	52.682	162	7.73	16.71	10.3
4/21/2024 10:15:00 PM	11.44	52.592	159	7.71	16.84	9.85
4/21/2024 10:30:00 PM	11.35	52.43	154	7.71	16.89	9.75
4/21/2024 10:45:00 PM	11.32	52.376	153	7.71	16.88	10.07
4/21/2024 11:00:00 PM	11.3	52.34	153	7.71	16.92	10.03
4/21/2024 11:15:00 PM	11.28	52.304	153	7.72	16.94	10.32
4/21/2024 11:30:00 PM	11.27	52.286	153	7.71	16.99	10.22
4/21/2024 11:45:00 PM	11.25	52.25	153	7.71	16.95	9.83
4/22/2024 12:00:00 AM	11.23	52.214	153	7.71	16.94	10.34
4/22/2024 12:15:00 AM	11.21	52.178	153	7.71	17.02	9.83
4/22/2024 12:30:00 AM	11.18	52.124	152	7.71	17	10.43
4/22/2024 12:45:00 AM	11.16	52.088	152	7.71	16.98	10.15
4/22/2024 1:00:00 AM	11.14	52.052	152	7.71	17.07	10.2
4/22/2024 1:15:00 AM	11.1	51.98	152	7.71	17.07	10.34
4/22/2024 1:30:00 AM	11.08	51.944	152	7.71	17.1	10.19
4/22/2024 1:45:00 AM	11.04	51.872	152	7.72	17.02	10.89
4/22/2024 2:00:00 AM	11.01	51.818	152	7.72	17.08	10.23
4/22/2024 2:15:00 AM	10.98	51.764	152	7.72	17.11	10.25
4/22/2024 2:30:00 AM	10.96	51.728	152	7.72	17.08	10.23
4/22/2024 2:45:00 AM	10.94	51.692	152	7.72	17.09	10.11
4/22/2024 3:00:00 AM	10.92	51.656	151	7.72	17.11	10.62
4/22/2024 3:15:00 AM	10.89	51.602	151	7.71	17.15	9.73
4/22/2024 3:30:00 AM	10.87	51.566	151	7.71	17.12	9.85
4/22/2024 3:45:00 AM	10.84	51.512	151	7.71	17.17	10.06
4/22/2024 4:00:00 AM	10.8	51.44	151	7.71	17.17	10.56
4/22/2024 4:15:00 AM	10.77	51.386	151	7.71	17.18	10.07
4/22/2024 4:30:00 AM	10.74	51.332	151	7.71	17.24	10.21
4/22/2024 4:45:00 AM	10.71	51.278	151	7.71	17.18	10.36
4/22/2024 5:00:00 AM	10.68	51.224	151	7.71	17.15	10.24
4/22/2024 5:15:00 AM	10.65	51.17	151	7.7	17.23	10.12
4/22/2024 5:30:00 AM	10.62	51.116	150	7.7	17.19	10.68
4/22/2024 5:45:00 AM	10.59	51.062	151	7.7	17.16	9.98
4/22/2024 6:00:00 AM	10.56	51.008	151	7.7	17.2	10.03
4/22/2024 6:15:00 AM	10.52	50.936	150	7.7	17.22	10.58
4/22/2024 6:30:00 AM	10.48	50.864	150	7.7	17.23	10.24
4/22/2024 6:45:00 AM	10.44	50.792	150	7.7	17.27	10.22
4/22/2024 7:00:00 AM	10.4	50.72	150	7.7	17.22	9.97
4/22/2024 7:15:00 AM	10.37	50.666	150	7.7	17.17	10.4
4/22/2024 7:30:00 AM	10.33	50.594	150	7.69	17.26	10.16
4/22/2024 7:45:00 AM	10.3	50.54	150	7.69	17.27	10.48
4/22/2024 8:00:00 AM	10.26	50.468	150	7.69	17.25	10.1
4/22/2024 8:15:00 AM	10.22	50.396	150	7.69	17.27	10.08
4/22/2024 8:30:00 AM	10.19	50.342	150	7.69	17.2	10.43
4/22/2024 8:45:00 AM	10.17	50.306	150	7.69	17.18	10.64
4/22/2024 9:00:00 AM	10.15	50.27	150	7.68	17.15	10.08
4/22/2024 9:15:00 AM	10.13	50.234	150	7.68	17.13	10
4/22/2024 9:30:00 AM	10.12	50.216	150	7.68	17.11	10.15
4/22/2024 9:45:00 AM	10.12	50.216	150	7.67	17.08	10.48
4/22/2024 10:00:00 AM	10.12	50.216	151	7.67	17.18	10.39
4/22/2024 10:15:00 AM	10.13	50.234	151	7.67	17.15	10.45
4/22/2024 10:30:00 AM	10.17	50.306	151	7.67	17.2	10.28
4/22/2024 10:45:00 AM	10.59	51.062	159	7.67	17.01	9.82
4/22/2024 11:00:00 AM	10.63	51.134	160	7.66	17	9.31
4/22/2024 11:15:00 AM	10.37	50.666	154	7.66	17.13	9.57
4/22/2024 11:30:00 AM	10.3	50.54	153	7.65	17.09	10.04
4/22/2024 11:45:00 AM	10.32	50.576	152	7.65	17.17	10.12
4/22/2024 12:00:00 PM	10.35	50.63	151	7.65	17.16	10.24
4/22/2024 12:15:00 PM	10.39	50.702	151	7.65	17.12	10.5
4/22/2024 12:30:00 PM	10.44	50.792	151	7.65	17.14	10.58
4/22/2024 12:45:00 PM	10.49	50.882	151	7.65	17.14	10.43
4/22/2024 1:00:00 PM	10.55	50.99	151	7.66	17.13	10
4/22/2024 1:15:00 PM	10.6	51.08	151	7.66	17.1	10.47
4/22/2024 1:30:00 PM	10.66	51.188	151	7.65	17.12	11.07
4/22/2024 1:45:00 PM	10.72	51.296	151	7.65	17.12	10.43
4/22/2024 2:00:00 PM	10.78	51.404	151	7.65	17.16	10.07
4/22/2024 2:15:00 PM	10.84	51.512	151	7.65	17.09	10.48
4/22/2024 2:30:00 PM	10.89	51.602	151	7.66	17.12	10.83
4/22/2024 2:45:00 PM	10.95	51.71	151	7.66	16.9	10.53
4/22/2024 3:00:00 PM	11	51.8	151	7.66	17.13	10.37
4/22/2024 3:15:00 PM	11.05	51.89	151	7.66	17.11	10.52
4/22/2024 3:30:00 PM	11.1	51.98	151	7.66	17.02	10.53
4/22/2024 3:45:00 PM	11.16	52.088	151	7.65	18.71	10.02
4/22/2024 4:00:00 PM	11.2	52.16	151	7.65	19.17	10.83
4/22/2024 4:15:00 PM	11.25	52.25	151	7.65	18.54	10.56
4/22/2024 4:30:00 PM	11.29	52.322	151	7.65	18.46	10.45
4/22/2024 4:45:00 PM	11.33	52.394	151	7.65	18.11	10.38
4/22/2024 5:00:00 PM	11.37	52.466	151	7.64	17.78	10.33
4/22/2024 5:15:00 PM	11.41	52.538	151	7.65	17.84	10.53
4/22/2024 5:30:00 PM	11.43	52.574	151	7.65	17.77	10.2
4/22/2024 5:45:00 PM	11.46	52.628	151	7.65	17.76	10.26
4/22/2024 6:00:00 PM	11.47	52.646	151	7.66	17.75	9.94
4/22/2024 6:15:00 PM	11.49	52.682	151	7.66	17.71	10.36
4/22/2024 6:30:00 PM	11.5	52.7	151	7.66	17.79	10.32
4/22/2024 6:45:00 PM	11.51	52.718	151	7.66	17.72	10.57
4/22/2024 7:00:00 PM	11.52	52.736	151	7.66	17.72	10.35
4/22/2024 7:15:00 PM	11.52	52.736	151	7.66	17.73	10.41
4/22/2024 7:30:00 PM	11.51	52.718	151	7.67	17.76	10.5
4/22/2024 7:45:00 PM	11.5	52.7	151	7.67	17.74	10.59
4/22/2024 8:00:00 PM	11.49	52.682	151	7.68	17.72	11.06
4/22/2024 8:15:00 PM	11.47	52.646	151	7.68	17.32	10.37
4/22/2024 8:30:00 PM	11.45	52.61	151	7.68	19.46	10.74
4/22/2024 8:45:00 PM	11.44	52.592	151	7.69	17.97	10.58
4/22/2024 9:00:00 PM	11.42	52.556	151	7.69	18.04	10.96
4/22/2024 9:15:00 PM	11.4	52.52	151	7.69	17.98	10.21
4/22/2024 9:30:00 PM	11.37	52.466	151	7.69	17.99	10.56
4/22/2024 9:45:00 PM	11.35	52.43	151	7.69	17.99	10.74
4/22/2024 10:00:00 PM	11.33	52.394	152	7.69	18	10.35
4/22/2024 10:15:00 PM	11.31	52.358	152	7.69	17.95	10.51
4/22/2024 10:30:00 PM	11.29	52.322	152	7.69	17.96	10.64
4/22/2024 10:45:00 PM	11.27	52.286	152	7.69	17.97	10.7
4/22/2024 11:00:00 PM	11.25	52.25	152	7.69	18.04	10.43
4/22/2024 11:15:00 PM	11.22	52.196	152	7.69	18.14	10.43
4/22/2024 11:30:00 PM	11.2	52.16	152	7.69	17.95	10.53
4/22/2024 11:45:00 PM	11.19	52.142	152	7.69	17.98	10.16
4/23/2024 12:00:00 AM	11.16	52.088	152	7.69	17.95	10.22
4/23/2024 12:15:00 AM	11.14	52.052	152	7.69	17.67	10.54
4/23/2024 12:30:00 AM	11.11	51.998	152	7.69	18.74	10.33
4/23/2024 12:45:00 AM	11.09	51.962	152	7.69	18.24	10.5
4/23/2024 1:00:00 AM	11.07	51.926	152	7.69	18.19	10.49
4/23/2024 1:15:00 AM	11.04	51.872	152	7.7	18.21	10.62
4/23/2024 1:30:00 AM	11.02	51.836	152	7.7	18.05	10.18
4/23/2024 1:45:00 AM	10.99	51.782	153	7.7	18.12	10.82
4/23/2024 2:00:00 AM	10.97	51.746	153	7.7	18.02	10.48
4/23/2024 2:15:00 AM	10.94	51.692	153	7.7	18.05	10.35
4/23/2024 2:30:00 AM	10.91	51.638	153	7.7	18.04	10.08
4/23/2024 2:45:00 AM	10.88	51.584	153	7.7	18.07	10.19
4/23/2024 3:00:00 AM	10.84	51.512	153	7.69	18.07	10.67
4/23/2024 3:15:00 AM	10.8	51.44	153	7.69	18	10.94
4/23/2024 3:30:00 AM	10.77	51.386	154	7.69	17.98	10.51
4/23/2024 3:45:00 AM	10.74	51.332	154	7.69	18.02	10.8
4/23/2024 4:00:00 AM	10.7	51.26	154	7.69	17.4	10.88
4/23/2024 4:15:00 AM	10.66	51.188	154	7.69	18.03	10.23
4/23/2024 4:30:00 AM	10.63	51.134	154	7.69	18.04	10.54
4/23/2024 4:45:00 AM	10.58	51.044	154	7.69	18.03	10.52
4/23/2024 5:00:00 AM	10.54	50.972	154	7.69	18	10.54
4/23/2024 5:15:00 AM	10.5	50.9	154	7.69	18.1	10.48
4/23/2024 5:30:00 AM	10.51	50.918	154	7.69	18.14	10.61
4/23/2024 5:45:00 AM	10.78	51.404	161	7.67	17.83	9.5
4/23/2024 6:00:00 AM	10.57	51.026	157	7.66	17.86	8.62
4/23/2024 6:15:00 AM	10.37	50.666	154	7.66	17.98	10.11
4/23/2024 6:30:00 AM	10.31	50.558	154	7.66	18.03	10.47
4/23/2024 6:45:00 AM	10.28	50.504	154	7.66	17.99	10.51
4/23/2024 7:00:00 AM	10.23	50.414	154	7.66	18.02	10.14
4/23/2024 7:15:00 AM	10.22	50.396	154	7.66	17.96	10.26
4/23/2024 7:30:00 AM	10.17	50.306	154	7.66	17.95	10.42
4/23/2024 7:45:00 AM	10.15	50.27	154	7.66	17.91	10.69
4/23/2024 8:00:00 AM	10.13	50.234	154	7.66	17.98	10.71
4/23/2024 8:15:00 AM	10.11	50.198	154	7.66	17.89	10.54
4/23/2024 8:30:00 AM	10.1	50.18	154	7.66	17.87	10.95
4/23/2024 8:45:00 AM	10.08	50.144	154	7.66	18	10.53
4/23/2024 9:00:00 AM	10.08	50.144	154	7.66	17.82	10.21
4/23/2024 9:15:00 AM	10.07	50.126	154	7.66	17.83	10.72
4/23/2024 9:30:00 AM	10.08	50.144	154	7.66	17.8	10.52
4/23/2024 9:45:00 AM	10.08	50.144	154	7.66	17.87	10.33
4/23/2024 10:00:00 AM	10.1	50.18	154	7.66	17.82	10.18
4/23/2024 10:15:00 AM	10.12	50.216	154	7.66	17.8	10.14
4/23/2024 10:30:00 AM	10.14	50.252	154	7.66	17.78	10.39
4/23/2024 10:45:00 AM	10.18	50.324	154	7.66	17.97	10.27
4/23/2024 11:00:00 AM	10.21	50.378	154	7.66	17.95	10.96
4/23/2024 11:15:00 AM	10.26	50.468	154	7.66	17.97	10.71
4/23/2024 11:30:00 AM	10.29	50.522	155	7.66	18.12	10.25
4/23/2024 11:45:00 AM	10.35	50.63	155	7.65	18.03	10.44
4/23/2024 12:00:00 PM	10.4	50.72	154	7.66	17.94	10.58
4/23/2024 12:15:00 PM	10.45	50.81	154	7.66	17.97	10.16
4/23/2024 12:30:00 PM	10.51	50.918	155	7.66	17.92	10.93
4/23/2024 12:45:00 PM	10.57	51.026	155	7.66	17.99	10.69
4/23/2024 1:00:00 PM	10.65	51.17	155	7.66	18	10.74
4/23/2024 1:15:00 PM	10.72	51.296	155	7.66	17.92	10.52
4/23/2024 1:30:00 PM	10.8	51.44	155	7.66	17.96	10.35
4/23/2024 1:45:00 PM	10.87	51.566	155	7.67	17.92	11.47
4/23/2024 2:00:00 PM	10.93	51.674	155	7.67	17.91	10.38
4/23/2024 2:15:00 PM	11	51.8	155	7.67	17.87	11.18
4/23/2024 2:30:00 PM	11.06	51.908	155	7.67	17.8	10.07
4/23/2024 2:45:00 PM	11.12	52.016	155	7.66	17.83	10.53
4/23/2024 3:00:00 PM	11.18	52.124	155	7.67	17.9	11.17
4/23/2024 3:15:00 PM	11.23	52.214	155	7.67	17.82	10.32
4/23/2024 3:30:00 PM	11.27	52.286	155	7.67	17.82	10.93
4/23/2024 3:45:00 PM	11.31	52.358	155	7.67	17.87	10.62
4/23/2024 4:00:00 PM	11.36	52.448	155	7.67	17.8	10.79
4/23/2024 4:15:00 PM	11.41	52.538	156	7.67	17.83	10.63
4/23/2024 4:30:00 PM	11.45	52.61	156	7.67	17.79	10.87
4/23/2024 4:45:00 PM	11.49	52.682	156	7.67	17.86	10.18
4/23/2024 5:00:00 PM	11.52	52.736	156	7.67	17.8	10.33
4/23/2024 5:15:00 PM	11.53	52.754	156	7.67	17.81	10.38
4/23/2024 5:30:00 PM	11.56	52.808	156	7.67	17.82	10.7
4/23/2024 5:45:00 PM	11.72	53.096	163	7.67	17.81	10.59
4/23/2024 6:00:00 PM	11.6	52.88	163	7.67	17.72	9.62
4/23/2024 6:15:00 PM	11.59	52.862	161	7.65	17.85	9.87
4/23/2024 6:30:00 PM	11.62	52.916	158	7.66	17.88	10.96
4/23/2024 6:45:00 PM	11.63	52.934	157	7.66	17.8	10.41
4/23/2024 7:00:00 PM	11.64	52.952	156	7.66	18.44	10.51
4/23/2024 7:15:00 PM	11.64	52.952	157	7.67	18.51	10.58
4/23/2024 7:30:00 PM	11.64	52.952	156	7.67	18.44	10.29
4/23/2024 7:45:00 PM	11.64	52.952	156	7.68	18.41	10.49
4/23/2024 8:00:00 PM	11.64	52.952	156	7.68	18.63	10.48
4/23/2024 8:15:00 PM	11.64	52.952	156	7.68	18.58	10.32
4/23/2024 8:30:00 PM	11.64	52.952	156	7.68	18.58	9.94
4/23/2024 8:45:00 PM	11.64	52.952	157	7.68	18.58	10.48
4/23/2024 9:00:00 PM	11.63	52.934	157	7.67	18.48	10.74
4/23/2024 9:15:00 PM	11.62	52.916	157	7.68	18.61	10.37
4/23/2024 9:30:00 PM	11.62	52.916	157	7.68	18.83	10.86
4/23/2024 9:45:00 PM	11.62	52.916	157	7.69	18.54	11.02
4/23/2024 10:00:00 PM	11.62	52.916	157	7.7	18.53	10.4
4/23/2024 10:15:00 PM	11.63	52.934	157	7.7	18.48	10.08
4/23/2024 10:30:00 PM	11.62	52.916	157	7.7	18.59	10.34
4/23/2024 10:45:00 PM	11.62	52.916	157	7.7	18.46	10.59
4/23/2024 11:00:00 PM	11.63	52.934	157	7.71	18.47	10.49
4/23/2024 11:15:00 PM	11.64	52.952	156	7.71	18.53	10.5
4/23/2024 11:30:00 PM	11.64	52.952	157	7.71	18.5	10.32
4/23/2024 11:45:00 PM	11.64	52.952	157	7.71	18.44	10.69
4/24/2024 12:00:00 AM	11.64	52.952	157	7.71	18.42	10.39
4/24/2024 12:15:00 AM	11.64	52.952	157	7.71	18.42	10.66
4/24/2024 12:30:00 AM	11.64	52.952	158	7.7	18.38	10.46
4/24/2024 12:45:00 AM	11.64	52.952	158	7.7	18.46	10.4
4/24/2024 1:00:00 AM	11.64	52.952	157	7.69	18.53	10.24
4/24/2024 1:15:00 AM	11.63	52.934	158	7.69	18.58	10.43
4/24/2024 1:30:00 AM	11.62	52.916	158	7.69	18.37	10.71
4/24/2024 1:45:00 AM	11.62	52.916	158	7.7	18.24	11.2
4/24/2024 2:00:00 AM	11.61	52.898	158	7.7	18.15	10.8
4/24/2024 2:15:00 AM	11.6	52.88	157	7.7	18.07	11.05
4/24/2024 2:30:00 AM	11.58	52.844	157	7.7	18.08	10.39
4/24/2024 2:45:00 AM	11.57	52.826	157	7.7	18.06	10.69
4/24/2024 3:00:00 AM	11.56	52.808	157	7.7	18.11	10.51
4/24/2024 3:15:00 AM	11.55	52.79	157	7.7	17.87	10.64
4/24/2024 3:30:00 AM	11.54	52.772	157	7.71	17.89	10.85
4/24/2024 3:45:00 AM	11.53	52.754	157	7.71	18.01	10.64
4/24/2024 4:00:00 AM	11.52	52.736	157	7.71	17.87	10.16
4/24/2024 4:15:00 AM	11.51	52.718	157	7.71	17.97	10.7
4/24/2024 4:30:00 AM	11.5	52.7	157	7.71	17.83	10
4/24/2024 4:45:00 AM	11.49	52.682	158	7.71	17.95	10.34
4/24/2024 5:00:00 AM	11.48	52.664	157	7.7	17.91	10.85
4/24/2024 5:15:00 AM	11.47	52.646	158	7.7	17.86	10.54
4/24/2024 5:30:00 AM	11.46	52.628	158	7.7	18.07	9.95
4/24/2024 5:45:00 AM	11.46	52.628	158	7.7	17.77	10.47
4/24/2024 6:00:00 AM	11.45	52.61	158	7.7	17.8	10.2
4/24/2024 6:15:00 AM	11.44	52.592	158	7.7	18.1	10.5
4/24/2024 6:30:00 AM	11.43	52.574	158	7.7	18.17	10.13
4/24/2024 6:45:00 AM	11.42	52.556	158	7.7	17.75	10.35
4/24/2024 7:00:00 AM	11.41	52.538	158	7.7	18.15	10.18
4/24/2024 7:15:00 AM	11.4	52.52	158	7.69	17.89	10.31
4/24/2024 7:30:00 AM	11.4	52.52	158	7.69	17.93	10.49
4/24/2024 7:45:00 AM	11.4	52.52	158	7.69	17.88	10.76
4/24/2024 8:00:00 AM	11.39	52.502	158	7.69	18.06	10.5
4/24/2024 8:15:00 AM	11.38	52.484	158	7.69	17.91	10.36
4/24/2024 8:30:00 AM	11.38	52.484	158	7.69	18.03	10.28
4/24/2024 8:45:00 AM	11.38	52.484	158	7.69	17.95	10.35
4/24/2024 9:00:00 AM	11.39	52.502	158	7.69	18.12	10.17
4/24/2024 9:15:00 AM	11.39	52.502	158	7.69	17.84	10.36
4/24/2024 9:30:00 AM	11.4	52.52	158	7.68	17.99	10.37
4/24/2024 9:45:00 AM	11.43	52.574	159	7.68	17.91	10.15
4/24/2024 10:00:00 AM	11.44	52.592	159	7.68	18.18	10.45
4/24/2024 10:15:00 AM	11.44	52.592	159	7.68	17.84	9.86
4/24/2024 10:30:00 AM	11.61	52.898	165	7.68	17.95	10.77
4/24/2024 10:45:00 AM	11.62	52.916	168	7.65	18.04	10.76
4/24/2024 11:00:00 AM	11.57	52.826	166	7.62	17.91	9.96
4/24/2024 11:15:00 AM	11.51	52.718	160	7.62	17.97	9.91
4/24/2024 11:30:00 AM	11.57	52.826	159	7.63	18.03	10.27
4/24/2024 11:45:00 AM	11.65	52.97	159	7.64	18.25	10.11
4/24/2024 12:00:00 PM	11.71	53.078	159	7.64	18.27	10.23
4/24/2024 12:15:00 PM	11.73	53.114	159	7.65	17.96	10.14
4/24/2024 12:30:00 PM	11.75	53.15	159	7.65	18.16	10.43
4/24/2024 12:45:00 PM	11.78	53.204	159	7.66	18.03	10.31
4/24/2024 1:00:00 PM	11.82	53.276	160	7.66	17.63	10.47
4/24/2024 1:15:00 PM	11.84	53.312	160	7.67	18.11	10.28
4/24/2024 1:30:00 PM	11.88	53.384	160	7.67	17.94	10.4
4/24/2024 1:45:00 PM	11.93	53.474	160	7.67	17.87	10.26
4/24/2024 2:00:00 PM	12.01	53.618	160	7.67	17.98	10.48
4/24/2024 2:15:00 PM	12.07	53.726	160	7.67	17.78	10.42
4/24/2024 2:30:00 PM	12.08	53.744	160	7.67	18	10.24
4/24/2024 2:45:00 PM	12.08	53.744	160	7.68	17.83	10.71
4/24/2024 3:00:00 PM	12.1	53.78	160	7.68	17.5	10.31
4/24/2024 3:15:00 PM	12.12	53.816	160	7.68	17.53	10.33
4/24/2024 3:30:00 PM	12.15	53.87	160	7.68	17.73	10.34
4/24/2024 3:45:00 PM	12.2	53.96	160	7.68	17.86	10.55
4/24/2024 4:00:00 PM	12.27	54.086	160	7.68	17.93	10.25
4/24/2024 4:15:00 PM	12.35	54.23	160	7.68	18.71	10.06
4/24/2024 4:30:00 PM	12.39	54.302	159	7.69	17.85	10.14
4/24/2024 4:45:00 PM	12.39	54.302	159	7.69	17.81	10.5
4/24/2024 5:00:00 PM	12.42	54.356	159	7.69	18.02	10.25
4/24/2024 5:15:00 PM	12.42	54.356	159	7.69	18.04	10.29
4/24/2024 5:30:00 PM	12.42	54.356	159	7.69	17.85	10.33
4/24/2024 5:45:00 PM	12.42	54.356	159	7.69	17.86	10.82
4/24/2024 6:00:00 PM	12.42	54.356	159	7.7	17.79	10.92
4/24/2024 6:15:00 PM	12.42	54.356	159	7.7	17.8	10.7
4/24/2024 6:30:00 PM	12.43	54.374	159	7.7	17.91	10.72
4/24/2024 6:45:00 PM	12.44	54.392	159	7.7	17.84	10.7
4/24/2024 7:00:00 PM	12.43	54.374	159	7.7	17.85	10.35
4/24/2024 7:15:00 PM	12.44	54.392	159	7.7	17.88	10.14
4/24/2024 7:30:00 PM	12.47	54.446	159	7.7	17.81	10.18
4/24/2024 7:45:00 PM	12.49	54.482	159	7.7	17.87	10.3
4/24/2024 8:00:00 PM	12.52	54.536	159	7.7	17.96	10.22
4/24/2024 8:15:00 PM	12.5	54.5	159	7.71	17.93	10.53
4/24/2024 8:30:00 PM	12.48	54.464	159	7.71	17.88	10.37
4/24/2024 8:45:00 PM	12.45	54.41	159	7.71	17.81	10.35
4/24/2024 9:00:00 PM	12.41	54.338	159	7.71	17.62	9.9
4/24/2024 9:15:00 PM	12.39	54.302	159	7.71	17.66	10.43
4/24/2024 9:30:00 PM	12.37	54.266	159	7.71	17.7	10.89
4/24/2024 9:45:00 PM	12.37	54.266	159	7.71	17.7	10.92
4/24/2024 10:00:00 PM	12.37	54.266	159	7.71	17.69	10.59
4/24/2024 10:15:00 PM	12.36	54.248	159	7.71	17.66	9.86
4/24/2024 10:30:00 PM	12.33	54.194	159	7.71	17.81	10.37
4/24/2024 10:45:00 PM	12.31	54.158	159	7.71	17.76	10.13
4/24/2024 11:00:00 PM	12.28	54.104	159	7.71	17.66	11.05
4/24/2024 11:15:00 PM	12.25	54.05	159	7.71	17.66	10.28
4/24/2024 11:30:00 PM	12.23	54.014	160	7.71	17.84	10.14
4/24/2024 11:45:00 PM	12.22	53.996	160	7.71	17.87	10.5
4/25/2024 12:00:00 AM	12.22	53.996	160	7.71	17.78	10.44
4/25/2024 12:15:00 AM	12.22	53.996	160	7.71	17.88	10.28
4/25/2024 12:30:00 AM	12.22	53.996	161	7.72	17.83	10.51
4/25/2024 12:45:00 AM	12.21	53.978	161	7.72	18.06	10.67
4/25/2024 1:00:00 AM	12.2	53.96	161	7.72	17.73	10.47
4/25/2024 1:15:00 AM	12.2	53.96	161	7.72	17.92	10.11
4/25/2024 1:30:00 AM	12.19	53.942	161	7.72	17.83	10.31
4/25/2024 1:45:00 AM	12.19	53.942	161	7.72	17.97	10.36
4/25/2024 2:00:00 AM	12.18	53.924	161	7.72	17.99	10.11
4/25/2024 2:15:00 AM	12.18	53.924	161	7.72	17.83	10.01
4/25/2024 2:30:00 AM	12.15	53.87	161	7.71	17.95	10.16
4/25/2024 2:45:00 AM	12.13	53.834	161	7.72	17.94	10.34
4/25/2024 3:00:00 AM	12.1	53.78	161	7.72	18.24	10.18
4/25/2024 3:15:00 AM	12.06	53.708	161	7.72	17.89	10.47
4/25/2024 3:30:00 AM	12.02	53.636	161	7.72	18.13	10.05
4/25/2024 3:45:00 AM	11.99	53.582	161	7.71	17.93	10.23
4/25/2024 4:00:00 AM	11.96	53.528	162	7.71	17.94	10.29
4/25/2024 4:15:00 AM	11.93	53.474	162	7.71	18.16	10.21
4/25/2024 4:30:00 AM	11.9	53.42	162	7.71	17.89	10.36
4/25/2024 4:45:00 AM	11.87	53.366	162	7.71	17.94	10.2
4/25/2024 5:00:00 AM	11.84	53.312	162	7.71	17.91	9.88
4/25/2024 5:15:00 AM	11.81	53.258	162	7.71	17.98	10.21
4/25/2024 5:30:00 AM	11.77	53.186	162	7.71	17.95	9.98
4/25/2024 5:45:00 AM	11.73	53.114	162	7.71	18.07	10.47
4/25/2024 6:00:00 AM	11.71	53.078	162	7.71	17.91	10.31
4/25/2024 6:15:00 AM	11.68	53.024	161	7.71	18.14	10.5
4/25/2024 6:30:00 AM	11.65	52.97	161	7.71	18.04	10.1
4/25/2024 6:45:00 AM	11.62	52.916	161	7.71	17.97	9.95
4/25/2024 7:00:00 AM	11.59	52.862	161	7.71	18.07	10.05
4/25/2024 7:15:00 AM	11.57	52.826	161	7.7	18.01	10.14
4/25/2024 7:30:00 AM	11.54	52.772	161	7.7	18.05	9.95
4/25/2024 7:45:00 AM	11.53	52.754	161	7.7	18	10.1
4/25/2024 8:00:00 AM	11.51	52.718	161	7.7	18.08	9.9
4/25/2024 8:15:00 AM	11.49	52.682	161	7.7	18.22	10.27
4/25/2024 8:30:00 AM	11.47	52.646	161	7.7	18.21	10.62
4/25/2024 8:45:00 AM	11.46	52.628	161	7.7	18.35	10.03
4/25/2024 9:00:00 AM	11.46	52.628	161	7.7	18.16	9.83
4/25/2024 9:15:00 AM	11.46	52.628	161	7.7	18.11	10.45
4/25/2024 9:30:00 AM	11.47	52.646	162	7.7	18.1	9.94
4/25/2024 9:45:00 AM	11.48	52.664	162	7.7	18.06	9.88
4/25/2024 10:00:00 AM	11.49	52.682	162	7.69	18	9.93
4/25/2024 10:15:00 AM	11.51	52.718	162	7.69	18.08	10.21
4/25/2024 10:30:00 AM	11.53	52.754	162	7.69	18.05	10.2
4/25/2024 10:45:00 AM	11.56	52.808	162	7.69	18.26	10.29
4/25/2024 11:00:00 AM	11.6	52.88	162	7.69	18.24	9.58
4/25/2024 11:15:00 AM	11.64	52.952	162	7.69	18.17	10.22
4/25/2024 11:30:00 AM	11.69	53.042	162	7.69	18.47	9.99
4/25/2024 11:45:00 AM	11.73	53.114	162	7.69	18.27	10.74
4/25/2024 12:00:00 PM	11.78	53.204	162	7.69	18.29	10.16
4/25/2024 12:15:00 PM	11.83	53.294	162	7.69	18.1	10.5
4/25/2024 12:30:00 PM	11.89	53.402	162	7.69	18.24	9.69
4/25/2024 12:45:00 PM	11.95	53.51	162	7.69	18.3	10.18
4/25/2024 1:00:00 PM	12.01	53.618	162	7.69	18.21	10.4
4/25/2024 1:15:00 PM	12.08	53.744	162	7.69	18.25	9.76
4/25/2024 1:30:00 PM	12.14	53.852	163	7.69	18.16	10.54
4/25/2024 1:45:00 PM	12.21	53.978	163	7.69	18.18	10.27
4/25/2024 2:00:00 PM	12.26	54.068	163	7.69	18.11	10.51
4/25/2024 2:15:00 PM	12.32	54.176	163	7.68	18.14	10.43
4/25/2024 2:30:00 PM	12.33	54.194	173	7.68	17.97	9.56
4/25/2024 2:45:00 PM	12.43	54.374	169	7.61	17.99	9.87
4/25/2024 3:00:00 PM	12.54	54.572	164	7.61	18	10
4/25/2024 3:15:00 PM	12.63	54.734	163	7.61	18.08	10.43
4/25/2024 3:30:00 PM	12.7	54.86	163	7.62	17.94	10.02
4/25/2024 3:45:00 PM	12.77	54.986	163	7.64	17.88	9.94
4/25/2024 4:00:00 PM	12.82	55.076	163	7.65	18.03	10.75
4/25/2024 4:15:00 PM	12.88	55.184	163	7.65	17.91	10.68
4/25/2024 4:30:00 PM	12.93	55.274	163	7.66	17.89	9.99
4/25/2024 4:45:00 PM	12.97	55.346	163	7.67	17.93	10.34
4/25/2024 5:00:00 PM	13.01	55.418	164	7.67	17.96	10.8
4/25/2024 5:15:00 PM	13.04	55.472	163	7.68	17.98	10.33
4/25/2024 5:30:00 PM	13.06	55.508	163	7.68	17.85	10.46
4/25/2024 5:45:00 PM	13.09	55.562	164	7.68	17.83	9.99
4/25/2024 6:00:00 PM	13.12	55.616	163	7.69	17.84	10.58
4/25/2024 6:15:00 PM	13.14	55.652	164	7.69	17.83	10.48
4/25/2024 6:30:00 PM	13.15	55.67	164	7.7	17.82	10.44
4/25/2024 6:45:00 PM	13.16	55.688	165	7.7	17.91	10.1
4/25/2024 7:00:00 PM	13.16	55.688	165	7.7	17.89	10.22
4/25/2024 7:15:00 PM	13.16	55.688	165	7.7	17.96	10.66
4/25/2024 7:30:00 PM	13.16	55.688	165	7.71	17.84	10.34
4/25/2024 7:45:00 PM	13.16	55.688	165	7.71	17.87	10.22
4/25/2024 8:00:00 PM	13.16	55.688	165	7.71	17.93	10.78
4/25/2024 8:15:00 PM	13.15	55.67	165	7.72	17.98	10.2
4/25/2024 8:30:00 PM	13.14	55.652	165	7.72	17.73	10.36
4/25/2024 8:45:00 PM	13.12	55.616	165	7.72	17.84	10.1
4/25/2024 9:00:00 PM	13.11	55.598	165	7.72	17.64	10.95
4/25/2024 9:15:00 PM	13.09	55.562	165	7.73	17.68	10.87
4/25/2024 9:30:00 PM	13.08	55.544	165	7.73	17.72	10.36
4/25/2024 9:45:00 PM	13.07	55.526	165	7.73	17.56	9.8
4/25/2024 10:00:00 PM	12.96	55.328	170	7.73	17.74	10.54
4/25/2024 10:15:00 PM	12.88	55.184	172	7.71	17.72	10.15
4/25/2024 10:30:00 PM	12.98	55.364	167	7.69	17.9	9.95
4/25/2024 10:45:00 PM	12.99	55.382	165	7.69	18.04	10.25
4/25/2024 11:00:00 PM	12.98	55.364	165	7.7	17.99	10.15
4/25/2024 11:15:00 PM	12.96	55.328	165	7.7	17.93	10.27
4/25/2024 11:30:00 PM	12.94	55.292	165	7.71	17.91	10.45
4/25/2024 11:45:00 PM	12.93	55.274	166	7.71	17.97	9.89
4/26/2024 12:00:00 AM	12.92	55.256	165	7.71	17.97	10.3
4/26/2024 12:15:00 AM	12.9	55.22	166	7.71	18.01	10.09
4/26/2024 12:30:00 AM	12.89	55.202	166	7.71	17.89	10.06
4/26/2024 12:45:00 AM	12.87	55.166	166	7.72	18.02	10.11
4/26/2024 1:00:00 AM	12.85	55.13	165	7.72	17.94	10.62
4/26/2024 1:15:00 AM	12.83	55.094	165	7.72	18.04	10.26
4/26/2024 1:30:00 AM	12.81	55.058	165	7.72	17.93	10.73
4/26/2024 1:45:00 AM	12.79	55.022	165	7.73	18.01	10.09
4/26/2024 2:00:00 AM	12.76	54.968	165	7.73	18	10.51
4/26/2024 2:15:00 AM	12.74	54.932	165	7.73	18.03	10.44
4/26/2024 2:30:00 AM	12.71	54.878	165	7.73	17.98	10.63
4/26/2024 2:45:00 AM	12.68	54.824	165	7.73	18	10.34
4/26/2024 3:00:00 AM	12.65	54.77	165	7.73	17.94	10.19
4/26/2024 3:15:00 AM	12.62	54.716	165	7.73	17.97	9.99
4/26/2024 3:30:00 AM	12.59	54.662	165	7.73	17.94	10.19
4/26/2024 3:45:00 AM	12.55	54.59	165	7.73	18.02	10.12
4/26/2024 4:00:00 AM	12.52	54.536	165	7.73	17.89	10.24
4/26/2024 4:15:00 AM	12.48	54.464	165	7.73	18.01	9.91
4/26/2024 4:30:00 AM	12.44	54.392	165	7.73	17.88	10.74
4/26/2024 4:45:00 AM	12.41	54.338	165	7.73	18.01	10.6
4/26/2024 5:00:00 AM	12.37	54.266	166	7.73	17.93	10.11
4/26/2024 5:15:00 AM	12.33	54.194	166	7.73	17.89	10.32
4/26/2024 5:30:00 AM	12.3	54.14	166	7.73	17.9	10.41
4/26/2024 5:45:00 AM	12.26	54.068	166	7.72	17.87	9.86
4/26/2024 6:00:00 AM	12.23	54.014	166	7.72	17.97	10.73
4/26/2024 6:15:00 AM	12.19	53.942	166	7.72	17.9	10.14
4/26/2024 6:30:00 AM	12.15	53.87	166	7.72	17.9	10.21
4/26/2024 6:45:00 AM	12.11	53.798	166	7.72	17.86	10.32
4/26/2024 7:00:00 AM	12.07	53.726	166	7.72	17.98	10.72
4/26/2024 7:15:00 AM	12.03	53.654	166	7.72	17.9	10.41
4/26/2024 7:30:00 AM	12	53.6	166	7.72	17.88	10.22
4/26/2024 7:45:00 AM	11.97	53.546	166	7.71	17.94	10.28
4/26/2024 8:00:00 AM	11.95	53.51	166	7.71	17.9	10.07
4/26/2024 8:15:00 AM	11.93	53.474	166	7.71	18.1	10.57
4/26/2024 8:30:00 AM	11.92	53.456	167	7.71	18.03	10.24
4/26/2024 8:45:00 AM	11.91	53.438	167	7.71	17.9	10.32
4/26/2024 9:00:00 AM	11.9	53.42	167	7.71	17.88	10.4
4/26/2024 9:15:00 AM	11.9	53.42	167	7.7	18	10.21
4/26/2024 9:30:00 AM	11.91	53.438	167	7.7	17.87	10.17
4/26/2024 9:45:00 AM	11.93	53.474	167	7.7	18.03	10.49
4/26/2024 10:00:00 AM	11.95	53.51	167	7.7	18.02	10
4/26/2024 10:15:00 AM	11.97	53.546	167	7.7	18	10.33
4/26/2024 10:30:00 AM	12	53.6	167	7.7	18.02	10.28
4/26/2024 10:45:00 AM	12.04	53.672	167	7.69	17.98	10.66
4/26/2024 11:00:00 AM	12.08	53.744	167	7.69	17.84	10.03
4/26/2024 11:15:00 AM	12.13	53.834	167	7.69	17.91	10.12
4/26/2024 11:30:00 AM	12.18	53.924	167	7.69	17.96	10.2
4/26/2024 11:45:00 AM	12.22	53.996	168	7.69	17.84	9.96
4/26/2024 12:00:00 PM	12.27	54.086	168	7.69	17.78	9.9
4/26/2024 12:15:00 PM	12.33	54.194	168	7.68	17.83	10.55
4/26/2024 12:30:00 PM	12.39	54.302	168	7.68	17.81	9.92
4/26/2024 12:45:00 PM	12.45	54.41	168	7.68	17.78	9.94
4/26/2024 1:00:00 PM	12.52	54.536	168	7.68	17.75	10.1
4/26/2024 1:15:00 PM	12.59	54.662	168	7.68	17.69	9.98
4/26/2024 1:30:00 PM	12.67	54.806	168	7.68	17.68	10.34
4/26/2024 1:45:00 PM	12.73	54.914	168	7.67	17.65	9.81
4/26/2024 2:00:00 PM	12.8	55.04	168	7.67	17.67	10.23
4/26/2024 2:15:00 PM	12.87	55.166	168	7.66	17.66	10.28
4/26/2024 2:30:00 PM	12.95	55.31	169	7.66	17.62	10.3
4/26/2024 2:45:00 PM	13.02	55.436	169	7.66	17.59	9.86
4/26/2024 3:00:00 PM	13.1	55.58	169	7.66	17.69	10.45
4/26/2024 3:15:00 PM	13.16	55.688	169	7.67	17.82	10.05
4/26/2024 3:30:00 PM	13.23	55.814	169	7.67	17.8	9.77
4/26/2024 3:45:00 PM	13.3	55.94	169	7.67	17.67	10.15
4/26/2024 4:00:00 PM	13.37	56.066	169	7.67	17.59	9.75
4/26/2024 4:15:00 PM	13.42	56.156	169	7.67	17.62	10.45
4/26/2024 4:30:00 PM	13.47	56.246	169	7.67	17.58	10.18
4/26/2024 4:45:00 PM	13.52	56.336	169	7.67	17.55	10.34
4/26/2024 5:00:00 PM	13.56	56.408	169	7.68	17.58	9.8
4/26/2024 5:15:00 PM	13.6	56.48	170	7.68	17.53	10.29
4/26/2024 5:30:00 PM	13.63	56.534	170	7.68	17.47	10.94
4/26/2024 5:45:00 PM	13.65	56.57	170	7.69	17.41	10.29
4/26/2024 6:00:00 PM	13.67	56.606	170	7.69	17.42	10.07
4/26/2024 6:15:00 PM	13.7	56.66	170	7.69	17.42	10.3
4/26/2024 6:30:00 PM	13.71	56.678	170	7.69	17.5	10.06
4/26/2024 6:45:00 PM	13.72	56.696	170	7.69	17.46	9.94
4/26/2024 7:00:00 PM	13.72	56.696	170	7.7	17.41	10.07
4/26/2024 7:15:00 PM	13.72	56.696	170	7.7	17.46	10.67
4/26/2024 7:30:00 PM	13.7	56.66	170	7.7	17.43	10.08
4/26/2024 7:45:00 PM	13.7	56.66	170	7.7	17.31	10.16
4/26/2024 8:00:00 PM	13.69	56.642	170	7.71	17.29	10.27
4/26/2024 8:15:00 PM	13.67	56.606	170	7.71	17.49	10.39
4/26/2024 8:30:00 PM	13.65	56.57	170	7.71	17.27	9.82
4/26/2024 8:45:00 PM	13.61	56.498	170	7.71	17.3	10.42
4/26/2024 9:00:00 PM	13.6	56.48	170	7.71	17.35	10.09
4/26/2024 9:15:00 PM	13.59	56.462	170	7.71	17.28	10.26
4/26/2024 9:30:00 PM	13.57	56.426	170	7.72	17.28	10.27
4/26/2024 9:45:00 PM	13.44	56.192	176	7.72	17.23	9.85
4/26/2024 10:00:00 PM	13.37	56.066	177	7.69	17.24	10.01
4/26/2024 10:15:00 PM	13.44	56.192	174	7.68	17.55	10.75
4/26/2024 10:30:00 PM	13.48	56.264	171	7.68	17.43	10.11
4/26/2024 10:45:00 PM	13.47	56.246	171	7.68	17.43	10.31
4/26/2024 11:00:00 PM	13.45	56.21	170	7.69	17.48	9.69
4/26/2024 11:15:00 PM	13.43	56.174	169	7.7	17.49	10.57
4/26/2024 11:30:00 PM	13.41	56.138	169	7.7	17.32	10.11
4/26/2024 11:45:00 PM	13.39	56.102	169	7.7	17.27	10.33
4/27/2024 12:00:00 AM	13.38	56.084	169	7.71	17.45	9.85
4/27/2024 12:15:00 AM	13.36	56.048	169	7.71	17.26	10.42
4/27/2024 12:30:00 AM	13.35	56.03	169	7.71	17.24	10.24
4/27/2024 12:45:00 AM	13.35	56.03	169	7.71	17.4	10.25
4/27/2024 1:00:00 AM	13.34	56.012	169	7.71	17.47	10.34
4/27/2024 1:15:00 AM	13.34	56.012	170	7.71	17.58	10.43
4/27/2024 1:30:00 AM	13.34	56.012	170	7.71	17.61	9.8
4/27/2024 1:45:00 AM	13.33	55.994	170	7.71	17.45	10.71
4/27/2024 2:00:00 AM	13.32	55.976	170	7.71	17.3	9.98
4/27/2024 2:15:00 AM	13.31	55.958	170	7.71	17.35	10.52
4/27/2024 2:30:00 AM	13.29	55.922	170	7.71	17.46	10.36
4/27/2024 2:45:00 AM	13.27	55.886	170	7.71	17.28	10.23
4/27/2024 3:00:00 AM	13.24	55.832	170	7.71	17.43	10.37
4/27/2024 3:15:00 AM	13.22	55.796	170	7.71	17.27	10.49
4/27/2024 3:30:00 AM	13.19	55.742	170	7.71	17.41	9.9
4/27/2024 3:45:00 AM	13.17	55.706	170	7.71	17.54	10.38
4/27/2024 4:00:00 AM	13.14	55.652	170	7.71	17.48	10.61
4/27/2024 4:15:00 AM	13.11	55.598	170	7.71	17.51	9.99
4/27/2024 4:30:00 AM	13.09	55.562	170	7.71	17.32	10.62

These are provisional data and have not been subject to a quality assurance process, but rather are the raw data reported by the instrument.