RawData - continuous_instream

Provisional Data: Susquehanna River near Peach Bottom PA

Watershed Profile Graph Results Zoom to Map

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature(C)	Temperature(F)	Specific Conductivity(mS/cm)	pH	Turbidity(NTU+)	DO(mg/L)
3/27/2024 12:00:00 AM	8.22	46.796		7.713	21.1
3/27/2024 12:15:00 AM	8.1173	46.61114		7.713	19.5
3/27/2024 12:30:00 AM	8.08	46.544		7.713	18.25
3/27/2024 12:45:00 AM	8.0053	46.40954		7.713	17.41667
3/27/2024 1:00:00 AM	7.94	46.292		7.713	17.3
3/27/2024 1:15:00 AM	7.94	46.292		7.713	17.18333
3/27/2024 1:30:00 AM	7.94	46.292		7.713	17.25
3/27/2024 1:45:00 AM	7.94	46.292		7.713	17.66667
3/27/2024 2:00:00 AM	7.94	46.292		7.713	18.36667
3/27/2024 2:15:00 AM	7.94	46.292		7.713	19.1
3/27/2024 2:30:00 AM	7.94	46.292		7.713	21.23333
3/27/2024 2:45:00 AM	7.94	46.292		7.713	21
3/27/2024 3:00:00 AM	7.9587	46.32566		7.713	20.7
3/27/2024 3:15:00 AM	8.08	46.544		7.713	20.46667
3/27/2024 3:30:00 AM	8.0427	46.47686		7.713	21.5
3/27/2024 3:45:00 AM	7.94	46.292		7.713	20.61667
3/27/2024 4:00:00 AM	7.8373	46.10714		7.713	21.08333
3/27/2024 4:15:00 AM	7.8	46.04		7.713	21.83333
3/27/2024 4:30:00 AM	7.8187	46.07366		7.713	21
3/27/2024 4:45:00 AM	7.94	46.292		7.713	20.4
3/27/2024 5:00:00 AM	7.94	46.292		7.713	19.78333
3/27/2024 5:15:00 AM	7.8933	46.20794		7.713	19.16667
3/27/2024 5:30:00 AM	7.8	46.04		7.713	20.01667
3/27/2024 5:45:00 AM	7.8	46.04		7.713	19.91667
3/27/2024 6:00:00 AM	7.8	46.04		7.713	19.33333
3/27/2024 6:15:00 AM	7.8	46.04		7.713	19.5
3/27/2024 6:30:00 AM	7.8	46.04		7.713	19.2
3/27/2024 6:45:00 AM	7.8	46.04		7.713	18.65
3/27/2024 7:00:00 AM	7.8	46.04		7.713	18.05
3/27/2024 7:15:00 AM	7.8	46.04		7.713	18.01667
3/27/2024 7:30:00 AM	7.8	46.04		7.713	17.95
3/27/2024 7:45:00 AM	7.8	46.04		7.713	17.3
3/27/2024 8:00:00 AM	7.8	46.04		7.713	17.58333
3/27/2024 8:15:00 AM	7.8	46.04		7.69815	17.26667
3/27/2024 8:30:00 AM	7.66	45.788		7.69275	17.03333
3/27/2024 8:45:00 AM	7.688	45.8384		7.69275	17.51667
3/27/2024 9:00:00 AM	7.8	46.04		7.69275	17.3
3/27/2024 9:15:00 AM	7.8	46.04		7.69275	17.73333
3/27/2024 9:30:00 AM	7.8	46.04		7.69275	17.6
3/27/2024 9:45:00 AM	7.8	46.04		7.69275	17.48333
3/27/2024 10:00:00 AM	7.7907	46.02326		7.69275	17.95
3/27/2024 10:15:00 AM	7.66	45.788		7.69275	17.45
3/27/2024 10:30:00 AM	7.66	45.788		7.69275	16.4
3/27/2024 10:45:00 AM	7.66	45.788		7.69275	16.03333
3/27/2024 11:00:00 AM	7.66	45.788		7.69275	16.16667
3/27/2024 11:15:00 AM	7.66	45.788		7.69275	16.5
3/27/2024 11:30:00 AM	7.66	45.788		7.69275	16.31667
3/27/2024 11:45:00 AM	7.66	45.788		7.69275	16.25
3/27/2024 12:00:00 PM	7.772	45.9896		7.69275	16.66667
3/27/2024 12:15:00 PM	7.8	46.04		7.69275	16.78572
3/27/2024 12:30:00 PM	7.8	46.04		7.69275	15.56667
3/27/2024 12:45:00 PM	7.8	46.04		7.69275	16.01667
3/27/2024 1:00:00 PM	7.8	46.04		7.69275	16.15
3/27/2024 1:15:00 PM	7.8	46.04		7.69275	16.23333
3/27/2024 1:30:00 PM	7.9307	46.27526		7.69275	16.51667
3/27/2024 1:45:00 PM	7.94	46.292		7.69275	17.38333
3/27/2024 2:00:00 PM	7.94	46.292		7.69275	17.5
3/27/2024 2:15:00 PM	7.94	46.292		7.69275	17.96667
3/27/2024 2:30:00 PM	7.94	46.292		7.69275	18.2
3/27/2024 2:45:00 PM	7.94	46.292		7.69275	17.5
3/27/2024 3:00:00 PM	8.0333	46.45994		7.69275	17.91667
3/27/2024 3:15:00 PM	8.08	46.544		7.69275	17.81667
3/27/2024 3:30:00 PM	8.08	46.544		7.69275	17.1
3/27/2024 3:45:00 PM	8.08	46.544		7.69275	17.16667
3/27/2024 4:00:00 PM	8.08	46.544		7.69275	17.96667
3/27/2024 4:15:00 PM	8.08	46.544		7.69275	16.92857
3/27/2024 4:30:00 PM	8.052	46.4936		7.69275	15.3
3/27/2024 4:45:00 PM	7.94	46.292		7.69275	15.18333
3/27/2024 5:00:00 PM	7.94	46.292		7.69275	15.71667
3/27/2024 5:15:00 PM	7.94	46.292		7.69275	16.5
3/27/2024 5:30:00 PM	8.08	46.544		7.69275	16.5
3/27/2024 5:45:00 PM	8.08	46.544		7.69275	16.5
3/27/2024 6:00:00 PM	8.08	46.544		7.69275	16.5
3/27/2024 6:15:00 PM	8.08	46.544		7.69275	15.76667
3/27/2024 6:30:00 PM	8.08	46.544		7.69275	14.98333
3/27/2024 6:45:00 PM	8.08	46.544		7.69275	14.45
3/27/2024 7:00:00 PM	8.08	46.544		7.69275	15.35
3/27/2024 7:15:00 PM	8.08	46.544		7.69275	15.51667
3/27/2024 7:30:00 PM	8.1453	46.66154		7.69275	15.33333
3/27/2024 7:45:00 PM	8.22	46.796		7.69275	15.46667
3/27/2024 8:00:00 PM	8.22	46.796		7.69275	15.55
3/27/2024 8:15:00 PM	8.22	46.796		7.69275	15.39286
3/27/2024 8:30:00 PM	8.22	46.796		7.69275	14.48333
3/27/2024 8:45:00 PM	8.22	46.796		7.69275	15.33333
3/27/2024 9:00:00 PM	8.22	46.796		7.69275	15.78333
3/27/2024 9:15:00 PM	8.22	46.796		7.69275	16.36667
3/27/2024 9:30:00 PM	8.22	46.796		7.69275	16.68333
3/27/2024 9:45:00 PM	8.22	46.796		7.69275	16.78333
3/27/2024 10:00:00 PM	8.22	46.796		7.69275	16.55
3/27/2024 10:15:00 PM	8.22	46.796		7.69275	15.78333
3/27/2024 10:30:00 PM	8.22	46.796		7.69275	15.88333
3/27/2024 10:45:00 PM	8.22	46.796		7.69275	15.96667
3/27/2024 11:00:00 PM	8.22	46.796		7.69275	16.6
3/27/2024 11:15:00 PM	8.22	46.796		7.69275	16.01667
3/27/2024 11:30:00 PM	8.22	46.796		7.69275	15.65
3/27/2024 11:45:00 PM	8.22	46.796		7.69275	15.61667
3/28/2024 12:00:00 AM	8.22	46.796		7.69275	15.51667
3/28/2024 12:15:00 AM	8.22	46.796		7.69275	15.45
3/28/2024 12:30:00 AM	8.22	46.796		7.69275	15.71667
3/28/2024 12:45:00 AM	8.22	46.796		7.69275	15.76667
3/28/2024 1:00:00 AM	8.22	46.796		7.69275	16.5
3/28/2024 1:15:00 AM	8.22	46.796		7.69275	16.13333
3/28/2024 1:30:00 AM	8.22	46.796		7.69275	16.75
3/28/2024 1:45:00 AM	8.22	46.796		7.69275	16.45
3/28/2024 2:00:00 AM	8.136	46.6448		7.69275	16.45
3/28/2024 2:15:00 AM	8.08	46.544		7.69275	15.76667
3/28/2024 2:30:00 AM	8.08	46.544		7.69275	16.45
3/28/2024 2:45:00 AM	8.08	46.544		7.69275	16.31667
3/28/2024 3:00:00 AM	8.08	46.544		7.69275	15.71667
3/28/2024 3:15:00 AM	8.192	46.7456		7.69275	15.25
3/28/2024 3:30:00 AM	8.22	46.796		7.69275	14.73333
3/28/2024 3:45:00 AM	8.22	46.796		7.69275	15.25
3/28/2024 4:00:00 AM	8.22	46.796		7.69275	15.1
3/28/2024 4:15:00 AM	8.22	46.796		7.69275	15.16667
3/28/2024 4:30:00 AM	8.22	46.796		7.69275	14.65
3/28/2024 4:45:00 AM	8.22	46.796		7.69275	14.45
3/28/2024 5:00:00 AM	8.22	46.796		7.69275	14.21667
3/28/2024 5:15:00 AM	8.22	46.796		7.69275	13.76667
3/28/2024 5:30:00 AM	8.22	46.796		7.69275	14.03333
3/28/2024 5:45:00 AM	8.22	46.796		7.69275	14.81667
3/28/2024 6:00:00 AM	8.1733	46.71194		7.69275	14.13333
3/28/2024 6:15:00 AM	8.08	46.544		7.69275	14.11667
3/28/2024 6:30:00 AM	8.08	46.544		7.69275	13.66667
3/28/2024 6:45:00 AM	8.08	46.544		7.69275	13.85
3/28/2024 7:00:00 AM	8.08	46.544		7.69275	13.36667
3/28/2024 7:15:00 AM	8.08	46.544		7.69275	14.08333
3/28/2024 7:30:00 AM	8.08	46.544		7.69275	14.8
3/28/2024 7:45:00 AM	8.08	46.544		7.69275	14.58333
3/28/2024 8:00:00 AM	8.08	46.544		7.69275	15.28333
3/28/2024 8:15:00 AM	8.136	46.6448		7.69275	14.83333
3/28/2024 8:30:00 AM	8.22	46.796		7.69275	14.46667
3/28/2024 8:45:00 AM	8.22	46.796		7.67595	14.75
3/28/2024 9:00:00 AM	8.22	46.796		7.67175	14.66667
3/28/2024 9:15:00 AM	8.136	46.6448		7.67175	14.96667
3/28/2024 9:30:00 AM	8.192	46.7456		7.67175	15.06667
3/28/2024 9:45:00 AM	8.22	46.796		7.67175	15.25
3/28/2024 10:00:00 AM	8.22	46.796		7.67175	14.96667
3/28/2024 10:15:00 AM	8.1267	46.62806		7.67175	14.56667
3/28/2024 10:30:00 AM	8.1733	46.71194		7.67175	15.25
3/28/2024 10:45:00 AM	8.22	46.796		7.67175	15.38333
3/28/2024 11:00:00 AM	8.22	46.796		7.67175	14.91667
3/28/2024 11:15:00 AM	8.22	46.796		7.67175	15.25
3/28/2024 11:30:00 AM	8.22	46.796		7.67175	16.36667
3/28/2024 11:45:00 AM	8.22	46.796		7.67175	16.58333
3/28/2024 12:00:00 PM	8.22	46.796		7.67175	16.96667
3/28/2024 12:15:00 PM	8.22	46.796		7.67175	17.92857
3/28/2024 12:30:00 PM	8.2947	46.93046		7.67175	17.7
3/28/2024 12:45:00 PM	8.36	47.048		7.67175	18.26667
3/28/2024 1:00:00 PM	8.36	47.048		7.67175	17.98333
3/28/2024 1:15:00 PM	8.36	47.048		7.67175	17.48333
3/28/2024 1:30:00 PM	8.36	47.048		7.67175	16.5
3/28/2024 1:45:00 PM	8.36	47.048		7.67175	16.35
3/28/2024 2:00:00 PM	8.444	47.1992		7.67175	17.06667
3/28/2024 2:15:00 PM	8.5	47.3		7.67175	16.75
3/28/2024 2:30:00 PM	8.5	47.3		7.67175	16.75
3/28/2024 2:45:00 PM	8.5	47.3		7.67175	16.63333
3/28/2024 3:00:00 PM	8.5	47.3		7.67175	17.06667
3/28/2024 3:15:00 PM	8.5	47.3		7.67175	17.31667
3/28/2024 3:30:00 PM	8.5093	47.31674		7.67175	16.68333
3/28/2024 3:45:00 PM	8.64	47.552		7.67175	16.5
3/28/2024 4:00:00 PM	8.64	47.552		7.67175	16.5
3/28/2024 4:15:00 PM	8.64	47.552		7.67175	16.5
3/28/2024 4:30:00 PM	8.5	47.3		7.67175	15.23333
3/28/2024 4:45:00 PM	8.5	47.3		7.67175	15.91667
3/28/2024 5:00:00 PM	8.5	47.3		7.67175	16.43333
3/28/2024 5:15:00 PM	8.5	47.3		7.67175	16.36667
3/28/2024 5:30:00 PM	8.5	47.3		7.67175	16.58333
3/28/2024 5:45:00 PM	8.5	47.3		7.67175	17.05
3/28/2024 6:00:00 PM	8.5	47.3		7.67175	15.66667
3/28/2024 6:15:00 PM	8.5	47.3		7.67175	15.5
3/28/2024 6:30:00 PM	8.5	47.3		7.67175	15.45
3/28/2024 6:45:00 PM	8.5	47.3		7.6866	15.53333
3/28/2024 7:00:00 PM	8.5	47.3		7.692	15.46667
3/28/2024 7:15:00 PM	8.5	47.3		7.692	15.65
3/28/2024 7:30:00 PM	8.5	47.3		7.692	15.68333
3/28/2024 7:45:00 PM	8.5	47.3		7.692	15.61667
3/28/2024 8:00:00 PM	8.5	47.3		7.692	16.18333
3/28/2024 8:15:00 PM	8.5	47.3		7.692	15.78571
3/28/2024 8:30:00 PM	8.5	47.3		7.692	15.3
3/28/2024 8:45:00 PM	8.5	47.3		7.692	15.31667
3/28/2024 9:00:00 PM	8.5	47.3		7.692	15.26667
3/28/2024 9:15:00 PM	8.5	47.3		7.692	15.25
3/28/2024 9:30:00 PM	8.5	47.3		7.692	15.25
3/28/2024 9:45:00 PM	8.5	47.3		7.692	15.25
3/28/2024 10:00:00 PM	8.5	47.3		7.692	14.93333
3/28/2024 10:15:00 PM	8.5	47.3		7.692	14.65
3/28/2024 10:30:00 PM	8.5	47.3		7.692	14.33333
3/28/2024 10:45:00 PM	8.5	47.3		7.692	15.03333
3/28/2024 11:00:00 PM	8.5	47.3		7.692	15.08333
3/28/2024 11:15:00 PM	8.5	47.3		7.692	14.15
3/28/2024 11:30:00 PM	8.416	47.1488		7.692	14.11667
3/28/2024 11:45:00 PM	8.4627	47.23286		7.692	13.81667
3/29/2024 12:00:00 AM	8.36	47.048		7.692	13.65
3/29/2024 12:15:00 AM	8.36	47.048		7.692	13.03333
3/29/2024 12:30:00 AM	8.36	47.048		7.692	12.43333
3/29/2024 12:45:00 AM	8.36	47.048		7.692	12.36667
3/29/2024 1:00:00 AM	8.36	47.048		7.692	12.18333
3/29/2024 1:15:00 AM	8.36	47.048		7.692	12.46667
3/29/2024 1:30:00 AM	8.36	47.048		7.692	12.03333
3/29/2024 1:45:00 AM	8.36	47.048		7.692	12.41667
3/29/2024 2:00:00 AM	8.36	47.048		7.692	11.76667
3/29/2024 2:15:00 AM	8.36	47.048		7.692	11.95
3/29/2024 2:30:00 AM	8.36	47.048		7.692	11.86667
3/29/2024 2:45:00 AM	8.36	47.048		7.692	12.35
3/29/2024 3:00:00 AM	8.36	47.048		7.692	11.83333
3/29/2024 3:15:00 AM	8.36	47.048		7.692	12.36667
3/29/2024 3:30:00 AM	8.276	46.8968		7.692	12.06667
3/29/2024 3:45:00 AM	8.22	46.796		7.692	12.38333
3/29/2024 4:00:00 AM	8.22	46.796		7.692	12.41667
3/29/2024 4:15:00 AM	8.22	46.796		7.692	12.53333
3/29/2024 4:30:00 AM	8.22	46.796		7.692	12.41667
3/29/2024 4:45:00 AM	8.22	46.796		7.692	12.15
3/29/2024 5:00:00 AM	8.22	46.796		7.692	11.61667
3/29/2024 5:15:00 AM	8.22	46.796		7.692	11.25
3/29/2024 5:30:00 AM	8.22	46.796		7.692	11.25
3/29/2024 5:45:00 AM	8.22	46.796		7.692	11.26667
3/29/2024 6:00:00 AM	8.22	46.796		7.692	11.46667
3/29/2024 6:15:00 AM	8.22	46.796		7.692	11.6
3/29/2024 6:30:00 AM	8.22	46.796		7.692	11.3
3/29/2024 6:45:00 AM	8.22	46.796		7.692	12.18333
3/29/2024 7:00:00 AM	8.192	46.7456		7.692	11.85
3/29/2024 7:15:00 AM	8.08	46.544		7.692	11.8
3/29/2024 7:30:00 AM	8.08	46.544		7.692	11.58333
3/29/2024 7:45:00 AM	8.08	46.544		7.692	12
3/29/2024 8:00:00 AM	8.08	46.544		7.692	11.93333
3/29/2024 8:15:00 AM	8.08	46.544		7.692	11.93333
3/29/2024 8:30:00 AM	8.08	46.544		7.692	10.6
3/29/2024 8:45:00 AM	8.08	46.544		7.692	11.25
3/29/2024 9:00:00 AM	8.08	46.544		7.692	10.96667
3/29/2024 9:15:00 AM	8.08	46.544		7.692	10.66667
3/29/2024 9:30:00 AM	8.08	46.544		7.692	10.3
3/29/2024 9:45:00 AM	8.08	46.544		7.692	10.73333
3/29/2024 10:00:00 AM	8.08	46.544		7.692	10.76667
3/29/2024 10:15:00 AM	8.08	46.544		7.692	10.85
3/29/2024 10:30:00 AM	8.08	46.544		7.692	11.58333
3/29/2024 10:45:00 AM	8.08	46.544		7.692	12.93333
3/29/2024 11:00:00 AM	8.08	46.544		7.692	14.6
3/29/2024 11:15:00 AM	8.1547	46.67846		7.692	16.4
3/29/2024 11:30:00 AM	8.22	46.796		7.692	26.73333
3/29/2024 11:45:00 AM	8.22	46.796		7.692	42.55
3/29/2024 12:00:00 PM	8.22	46.796		7.692	48.61666
3/29/2024 12:15:00 PM	8.26	46.868		7.692	46.42857
3/29/2024 12:30:00 PM	8.4907	47.28326		7.692	43.58333
3/29/2024 12:45:00 PM	8.5	47.3		7.692	48.4
3/29/2024 1:00:00 PM	8.6307	47.53526		7.692	50.31667
3/29/2024 1:15:00 PM	8.6773	47.61914		7.692	52.5
3/29/2024 1:30:00 PM	8.78	47.804		7.692	53.73333
3/29/2024 1:45:00 PM	8.8547	47.93846		7.692	52.5
3/29/2024 2:00:00 PM	8.9573	48.12314		7.692	48.55
3/29/2024 2:15:00 PM	9.07	48.326		7.692	43.66667
3/29/2024 2:30:00 PM	9.21	48.578		7.692	45.03333
3/29/2024 2:45:00 PM	9.21	48.578		7.692	48.23333
3/29/2024 3:00:00 PM	9.3487	48.82766		7.692	51.73333
3/29/2024 3:15:00 PM	9.37	48.866		7.692	47.46667
3/29/2024 3:30:00 PM	9.37	48.866		7.692	46.26667
3/29/2024 3:45:00 PM	9.37	48.866		7.692	45.51667
3/29/2024 4:00:00 PM	9.51	49.118		7.692	46.63334
3/29/2024 4:15:00 PM	9.51	49.118		7.692	47.64286
3/29/2024 4:30:00 PM	9.51	49.118		7.692	50.41667
3/29/2024 4:45:00 PM	9.51	49.118		7.692	49.93333
3/29/2024 5:00:00 PM	9.6033	49.28594		7.692	52.21667
3/29/2024 5:15:00 PM	9.65	49.37		7.692	54.45
3/29/2024 5:30:00 PM	9.65	49.37		7.692	60.3
3/29/2024 5:45:00 PM	9.65	49.37		7.692	60.78333
3/29/2024 6:00:00 PM	9.65	49.37		7.692	61.16667
3/29/2024 6:15:00 PM	9.65	49.37		7.692	62.05
3/29/2024 6:30:00 PM	9.65	49.37		7.692	62.4
3/29/2024 6:45:00 PM	9.5473	49.18514		7.692	63.65
3/29/2024 7:00:00 PM	9.51	49.118		7.692	65
3/29/2024 7:15:00 PM	9.4353	48.98354		7.692	64.38333
3/29/2024 7:30:00 PM	9.24	48.632		7.692	60.16667
3/29/2024 7:45:00 PM	9.21	48.578		7.692	56.15
3/29/2024 8:00:00 PM	9.07	48.326		7.692	53.11666
3/29/2024 8:15:00 PM	9.07	48.326		7.692	47.32143
3/29/2024 8:30:00 PM	8.93	48.074		7.692	47.88334
3/29/2024 8:45:00 PM	8.93	48.074		7.692	46.9
3/29/2024 9:00:00 PM	8.8367	47.90606		7.692	43.78333
3/29/2024 9:15:00 PM	8.79	47.822		7.692	39.01667
3/29/2024 9:30:00 PM	8.79	47.822		7.692	34.36666
3/29/2024 9:45:00 PM	8.79	47.822		7.692	31.11667
3/29/2024 10:00:00 PM	8.79	47.822		7.692	28.1
3/29/2024 10:15:00 PM	8.79	47.822		7.692	26.31667
3/29/2024 10:30:00 PM	8.79	47.822		7.692	25.13333
3/29/2024 10:45:00 PM	8.79	47.822		7.692	23.36667
3/29/2024 11:00:00 PM	8.706	47.6708		7.692	22.38333
3/29/2024 11:15:00 PM	8.65	47.57		7.692	22.25
3/29/2024 11:30:00 PM	8.65	47.57		7.692	21.83333
3/29/2024 11:45:00 PM	8.65	47.57		7.692	21.16667
3/30/2024 12:00:00 AM	8.65	47.57		7.692	21.41667
3/30/2024 12:15:00 AM	8.65	47.57		7.692	21.06667
3/30/2024 12:30:00 AM	8.65	47.57		7.692	21.51667
3/30/2024 12:45:00 AM	8.65	47.57		7.692	21.68333
3/30/2024 1:00:00 AM	8.65	47.57		7.692	22.01667
3/30/2024 1:15:00 AM	8.65	47.57		7.692	22.78333
3/30/2024 1:30:00 AM	8.538	47.3684		7.692	23.21667
3/30/2024 1:45:00 AM	8.51	47.318		7.692	23.83333
3/30/2024 2:00:00 AM	8.51	47.318		7.692	24.13333
3/30/2024 2:15:00 AM	8.51	47.318		7.692	24.98333
3/30/2024 2:30:00 AM	8.4167	47.15006		7.692	26.28333
3/30/2024 2:45:00 AM	8.37	47.066		7.692	26.88333
3/30/2024 3:00:00 AM	8.37	47.066		7.692	26.26667
3/30/2024 3:15:00 AM	8.37	47.066		7.692	24.28333
3/30/2024 3:30:00 AM	8.37	47.066		7.692	23.25
3/30/2024 3:45:00 AM	8.37	47.066		7.692	22.65
3/30/2024 4:00:00 AM	8.2953	46.93154		7.692	21.86667
3/30/2024 4:15:00 AM	8.23	46.814		7.692	21.38333
3/30/2024 4:30:00 AM	8.23	46.814		7.692	20.66667
3/30/2024 4:45:00 AM	8.23	46.814		7.692	20.83333
3/30/2024 5:00:00 AM	8.23	46.814		7.692	20.16667
3/30/2024 5:15:00 AM	8.23	46.814		7.692	18.96667
3/30/2024 5:30:00 AM	8.1087	46.59566		7.692	18.53333
3/30/2024 5:45:00 AM	8.09	46.562		7.692	18.9
3/30/2024 6:00:00 AM	8.09	46.562		7.692	17.88333
3/30/2024 6:15:00 AM	8.09	46.562		7.692	17.5
3/30/2024 6:30:00 AM	8.09	46.562		7.692	17.76667
3/30/2024 6:45:00 AM	8.09	46.562		7.692	18.88333
3/30/2024 7:00:00 AM	8.0153	46.42754		7.692	16.81667
3/30/2024 7:15:00 AM	7.9593	46.32674		7.692	17.08333
3/30/2024 7:30:00 AM	8.0527	46.49486		7.692	17.8
3/30/2024 7:45:00 AM	7.95	46.31		7.692	15.66667
3/30/2024 8:00:00 AM	7.9127	46.24286		7.692	14.95
3/30/2024 8:15:00 AM	7.81	46.058		7.692	14.83333
3/30/2024 8:30:00 AM	7.81	46.058		7.692	14.6
3/30/2024 8:45:00 AM	7.81	46.058		7.692	16.38333
3/30/2024 9:00:00 AM	7.95	46.31		7.692	16.23333
3/30/2024 9:15:00 AM	7.8567	46.14206		7.692	15.95
3/30/2024 9:30:00 AM	7.81	46.058		7.692	15.41667
3/30/2024 9:45:00 AM	7.81	46.058		7.692	15.71667
3/30/2024 10:00:00 AM	7.81	46.058		7.692	14.7
3/30/2024 10:15:00 AM	7.81	46.058		7.692	15.2
3/30/2024 10:30:00 AM	7.81	46.058		7.692	15.25
3/30/2024 10:45:00 AM	7.81	46.058		7.692	14.8
3/30/2024 11:00:00 AM	7.9967	46.39406		7.692	14.91667
3/30/2024 11:15:00 AM	8.09	46.562		7.692	14.76667
3/30/2024 11:30:00 AM	8.2767	46.89806		7.692	15.28333
3/30/2024 11:45:00 AM	8.426	47.1668		7.692	16.2
3/30/2024 12:00:00 PM	8.6033	47.48594		7.692	16.63333
3/30/2024 12:15:00 PM	8.65	47.57		7.692	17.82143
3/30/2024 12:30:00 PM	8.7527	47.75486		7.692	17.9
3/30/2024 12:45:00 PM	8.79	47.822		7.692	17.6
3/30/2024 1:00:00 PM	8.8833	47.98994		7.692	17.21667
3/30/2024 1:15:00 PM	8.93	48.074		7.692	17.41667
3/30/2024 1:30:00 PM	9.07	48.326		7.692	16.55
3/30/2024 1:45:00 PM	9.21	48.578		7.692	15.95
3/30/2024 2:00:00 PM	9.21	48.578		7.692	15.28333
3/30/2024 2:15:00 PM	9.21	48.578		7.692	14.28333
3/30/2024 2:30:00 PM	9.21	48.578		7.692	14.33333
3/30/2024 2:45:00 PM	9.21	48.578		7.692	13.7
3/30/2024 3:00:00 PM	9.2473	48.64514		7.692	13.78333
3/30/2024 3:15:00 PM	9.462	49.0316		7.692	15.25
3/30/2024 3:30:00 PM	9.49	49.082		7.692	14.76667
3/30/2024 3:45:00 PM	9.49	49.082		7.692	13.71667
3/30/2024 4:00:00 PM	9.518	49.1324		7.692	12.55
3/30/2024 4:15:00 PM	9.63	49.334		7.692	12.21429
3/30/2024 4:30:00 PM	9.658	49.3844		7.67175	14.35
3/30/2024 4:45:00 PM	9.77	49.586		7.67175	13.75
3/30/2024 5:00:00 PM	9.77	49.586		7.67175	14.93333
3/30/2024 5:15:00 PM	9.77	49.586		7.67175	15.25
3/30/2024 5:30:00 PM	9.77	49.586		7.67175	16.18333
3/30/2024 5:45:00 PM	9.8167	49.67006		7.68795	16.23333
3/30/2024 6:00:00 PM	9.91	49.838		7.692	17.01667
3/30/2024 6:15:00 PM	9.91	49.838		7.692	17.41667
3/30/2024 6:30:00 PM	9.882	49.7876		7.692	18.1
3/30/2024 6:45:00 PM	9.77	49.586		7.692	17.4
3/30/2024 7:00:00 PM	9.6953	49.45154		7.692	17.86667
3/30/2024 7:15:00 PM	9.63	49.334		7.692	18.13333
3/30/2024 7:30:00 PM	9.63	49.334		7.692	17.63333
3/30/2024 7:45:00 PM	9.602	49.2836		7.692	18.45
3/30/2024 8:00:00 PM	9.49	49.082		7.692	18.26667
3/30/2024 8:15:00 PM	9.49	49.082		7.692	18.71428
3/30/2024 8:30:00 PM	9.35	48.83		7.692	16.45
3/30/2024 8:45:00 PM	9.35	48.83		7.692	16.81667
3/30/2024 9:00:00 PM	9.35	48.83		7.692	16.65
3/30/2024 9:15:00 PM	9.35	48.83		7.692	16.5
3/30/2024 9:30:00 PM	9.35	48.83		7.692	15.98333
3/30/2024 9:45:00 PM	9.3033	48.74594		7.692	16.6
3/30/2024 10:00:00 PM	9.21	48.578		7.692	16.08333
3/30/2024 10:15:00 PM	9.21	48.578		7.692	16.15
3/30/2024 10:30:00 PM	9.21	48.578		7.692	15.2
3/30/2024 10:45:00 PM	9.1167	48.41006		7.692	15.08333
3/30/2024 11:00:00 PM	8.9673	48.14114		7.692	15.18333
3/30/2024 11:15:00 PM	8.93	48.074		7.692	14.71667
3/30/2024 11:30:00 PM	8.93	48.074		7.692	14.75
3/30/2024 11:45:00 PM	8.93	48.074		7.692	15.1
3/31/2024 12:00:00 AM	8.93	48.074		7.692	15.5
3/31/2024 12:15:00 AM	8.93	48.074		7.692	15.13333
3/31/2024 12:30:00 AM	8.93	48.074		7.692	15.13333
3/31/2024 12:45:00 AM	8.93	48.074		7.692	15.2
3/31/2024 1:00:00 AM	8.8553	47.93954		7.692	14.63333
3/31/2024 1:15:00 AM	8.79	47.822		7.692	15.3
3/31/2024 1:30:00 AM	8.79	47.822		7.692	14.43333
3/31/2024 1:45:00 AM	8.79	47.822		7.692	14.21667
3/31/2024 2:00:00 AM	8.79	47.822		7.692	14.76667
3/31/2024 2:15:00 AM	8.79	47.822		7.692	14.81667
3/31/2024 2:30:00 AM	8.79	47.822		7.692	14.36667
3/31/2024 2:45:00 AM	8.79	47.822		7.692	13.7
3/31/2024 3:00:00 AM	8.79	47.822		7.692	13.5
3/31/2024 3:15:00 AM	8.79	47.822		7.692	13.88333
3/31/2024 3:30:00 AM	8.79	47.822		7.692	13.85
3/31/2024 3:45:00 AM	8.79	47.822		7.692	14.35
3/31/2024 4:00:00 AM	8.79	47.822		7.692	14.31667
3/31/2024 4:15:00 AM	8.79	47.822		7.692	13.18333
3/31/2024 4:30:00 AM	8.7713	47.78834		7.692	12.46667
3/31/2024 4:45:00 AM	8.65	47.57		7.692	12.43333
3/31/2024 5:00:00 AM	8.65	47.57		7.692	12.65
3/31/2024 5:15:00 AM	8.65	47.57		7.692	12.73333
3/31/2024 5:30:00 AM	8.65	47.57		7.692	12.48333
3/31/2024 5:45:00 AM	8.65	47.57		7.692	12.85
3/31/2024 6:00:00 AM	8.65	47.57		7.692	12.46667
3/31/2024 6:15:00 AM	8.65	47.57		7.692	12.03333
3/31/2024 6:30:00 AM	8.65	47.57		7.692	12.36667
3/31/2024 6:45:00 AM	8.65	47.57		7.692	11.66667
3/31/2024 7:00:00 AM	8.65	47.57		7.692	12.31667
3/31/2024 7:15:00 AM	8.65	47.57		7.692	11.9
3/31/2024 7:30:00 AM	8.65	47.57		7.692	12.58333
3/31/2024 7:45:00 AM	8.6033	47.48594		7.692	12.23333
3/31/2024 8:00:00 AM	8.51	47.318		7.692	12.5
3/31/2024 8:15:00 AM	8.51	47.318		7.692	12.7
3/31/2024 8:30:00 AM	8.51	47.318		7.692	11.36667
3/31/2024 8:45:00 AM	8.51	47.318		7.692	10.95
3/31/2024 9:00:00 AM	8.51	47.318		7.692	10.56667
3/31/2024 9:15:00 AM	8.51	47.318		7.692	11.1
3/31/2024 9:30:00 AM	8.51	47.318		7.692	11.51667
3/31/2024 9:45:00 AM	8.51	47.318		7.692	11.28333
3/31/2024 10:00:00 AM	8.51	47.318		7.692	12.13333
3/31/2024 10:15:00 AM	8.51	47.318		7.692	12.06667
3/31/2024 10:30:00 AM	8.566	47.4188		7.692	12.6
3/31/2024 10:45:00 AM	8.65	47.57		7.692	12.35
3/31/2024 11:00:00 AM	8.65	47.57		7.692	13
3/31/2024 11:15:00 AM	8.65	47.57		7.692	12.96667
3/31/2024 11:30:00 AM	8.65	47.57		7.692	13.6
3/31/2024 11:45:00 AM	8.65	47.57		7.692	13.9
3/31/2024 12:00:00 PM	8.65	47.57		7.692	13.6
3/31/2024 12:15:00 PM	8.65	47.57		7.692	14.14286
3/31/2024 12:30:00 PM	8.79	47.822		7.692	13.95
3/31/2024 12:45:00 PM	8.93	48.074		7.692	14.45
3/31/2024 1:00:00 PM	9.07	48.326		7.692	14.81667
3/31/2024 1:15:00 PM	9.154	48.4772		7.692	14.36667
3/31/2024 1:30:00 PM	9.1913	48.54434		7.692	15.11667
3/31/2024 1:45:00 PM	9.07	48.326		7.692	16.08333
3/31/2024 2:00:00 PM	9.07	48.326		7.692	16
3/31/2024 2:15:00 PM	9.1353	48.44354		7.692	16.51667
3/31/2024 2:30:00 PM	9.21	48.578		7.692	16.85
3/31/2024 2:45:00 PM	9.2753	48.69554		7.692	17.18333
3/31/2024 3:00:00 PM	9.35	48.83		7.692	17.81667
3/31/2024 3:15:00 PM	9.35	48.83		7.692	18.58333
3/31/2024 3:30:00 PM	9.462	49.0316		7.692	19.03333
3/31/2024 3:45:00 PM	9.546	49.1828		7.692	18.31667
3/31/2024 4:00:00 PM	9.7047	49.46846		7.692	18.11667
3/31/2024 4:15:00 PM	9.65	49.37		7.692	18.75
3/31/2024 4:30:00 PM	9.63	49.334		7.692	18.28333
3/31/2024 4:45:00 PM	9.63	49.334		7.692	18.63333
3/31/2024 5:00:00 PM	9.658	49.3844		7.692	20.43333
3/31/2024 5:15:00 PM	9.77	49.586		7.692	21.4
3/31/2024 5:30:00 PM	9.8633	49.75394		7.692	22.16667
3/31/2024 5:45:00 PM	10.05	50.09		7.692	21.93333
3/31/2024 6:00:00 PM	10.1247	50.22446		7.692	21.11667
3/31/2024 6:15:00 PM	10.3113	50.56034		7.692	20.35
3/31/2024 6:30:00 PM	10.33	50.594		7.692	19.73333
3/31/2024 6:45:00 PM	10.442	50.7956		7.692	19.83333
3/31/2024 7:00:00 PM	10.47	50.846		7.692	19.66667
3/31/2024 7:15:00 PM	10.5167	50.93006		7.692	20.95
3/31/2024 7:30:00 PM	10.61	51.098		7.692	21.5
3/31/2024 7:45:00 PM	10.61	51.098		7.692	21.51667
3/31/2024 8:00:00 PM	10.61	51.098		7.692	21.08333
3/31/2024 8:15:00 PM	10.61	51.098		7.692	20.14286
3/31/2024 8:30:00 PM	10.47	50.846		7.692	17.73333
3/31/2024 8:45:00 PM	10.47	50.846		7.692	18.15
3/31/2024 9:00:00 PM	10.4233	50.76194		7.692	17.3
3/31/2024 9:15:00 PM	10.2273	50.40914		7.692	15.76667
3/31/2024 9:30:00 PM	10.0873	50.15714		7.692	16.06667
3/31/2024 9:45:00 PM	10.0313	50.05634		7.692	15.85
3/31/2024 10:00:00 PM	9.91	49.838		7.692	15.96667
3/31/2024 10:15:00 PM	9.8353	49.70354		7.692	15.4
3/31/2024 10:30:00 PM	9.686	49.4348		7.692	14.31667
3/31/2024 10:45:00 PM	9.63	49.334		7.692	13.68333
3/31/2024 11:00:00 PM	9.63	49.334		7.692	13.76667
3/31/2024 11:15:00 PM	9.63	49.334		7.692	13.38333
3/31/2024 11:30:00 PM	9.63	49.334		7.692	14.06667
3/31/2024 11:45:00 PM	9.63	49.334		7.706	13.38333
4/1/2024 12:00:00 AM	9.5367	49.16606		7.713	13.48333
4/1/2024 12:15:00 AM	9.49	49.082		7.713	13.45
4/1/2024 12:30:00 AM	9.49	49.082		7.713	13
4/1/2024 12:45:00 AM	9.49	49.082		7.713	12.41667
4/1/2024 1:00:00 AM	9.49	49.082		7.713	12.26667
4/1/2024 1:15:00 AM	9.49	49.082		7.713	11.65
4/1/2024 1:30:00 AM	9.49	49.082		7.713	12.48333
4/1/2024 1:45:00 AM	9.49	49.082		7.713	11.56667
4/1/2024 2:00:00 AM	9.49	49.082		7.713	10.58333
4/1/2024 2:15:00 AM	9.42	48.956		7.713	11.13333
4/1/2024 2:30:00 AM	9.4053	48.92954		7.713	11.43333
4/1/2024 2:45:00 AM	9.48	49.064		7.713	10.86667
4/1/2024 3:00:00 AM	9.48	49.064		7.713	10.98333
4/1/2024 3:15:00 AM	9.48	49.064		7.713	10.8
4/1/2024 3:30:00 AM	9.48	49.064		7.713	11.23333
4/1/2024 3:45:00 AM	9.46	49.028		7.713	11.06667
4/1/2024 4:00:00 AM	9.33	48.794		7.713	10.9
4/1/2024 4:15:00 AM	9.33	48.794		7.713	10.31667
4/1/2024 4:30:00 AM	9.33	48.794		7.713	10.16667
4/1/2024 4:45:00 AM	9.33	48.794		7.713	9.983334
4/1/2024 5:00:00 AM	9.33	48.794		7.713	10.01667
4/1/2024 5:15:00 AM	9.33	48.794		7.713	10.11667
4/1/2024 5:30:00 AM	9.33	48.794		7.713	9.966666
4/1/2024 5:45:00 AM	9.33	48.794		7.713	11.05
4/1/2024 6:00:00 AM	9.33	48.794		7.713	10.51667
4/1/2024 6:15:00 AM	9.33	48.794		7.713	10.28333
4/1/2024 6:30:00 AM	9.33	48.794		7.713	10.26667
4/1/2024 6:45:00 AM	9.33	48.794		7.713	10.5
4/1/2024 7:00:00 AM	9.33	48.794		7.713	9.983334
4/1/2024 7:15:00 AM	9.33	48.794		7.713	10.03333
4/1/2024 7:30:00 AM	9.33	48.794		7.713	10.06667
4/1/2024 7:45:00 AM	9.33	48.794		7.713	10.13333
4/1/2024 8:00:00 AM	9.33	48.794		7.713	10.88333
4/1/2024 8:15:00 AM	9.33	48.794		7.713	10.48333
4/1/2024 8:30:00 AM	9.33	48.794		7.713	11.35
4/1/2024 8:45:00 AM	9.33	48.794		7.713	11.26667
4/1/2024 9:00:00 AM	9.33	48.794		7.713	11.95
4/1/2024 9:15:00 AM	9.33	48.794		7.713	11.63333
4/1/2024 9:30:00 AM	9.33	48.794		7.713	11.5
4/1/2024 9:45:00 AM	9.33	48.794		7.713	11.41667
4/1/2024 10:00:00 AM	9.3673	48.86114		7.70625	12.03333
4/1/2024 10:15:00 AM	9.47	49.046		7.69275	12.33333
4/1/2024 10:30:00 AM	9.47	49.046		7.69275	12
4/1/2024 10:45:00 AM	9.47	49.046		7.69275	11.53333
4/1/2024 11:00:00 AM	9.47	49.046		7.69275	12.1
4/1/2024 11:15:00 AM	9.47	49.046		7.69275	11.96667
4/1/2024 11:30:00 AM	9.47	49.046		7.69275	11.76667
4/1/2024 11:45:00 AM	9.47	49.046		7.69275	12.78333
4/1/2024 12:00:00 PM	9.47	49.046		7.69275	12.75
4/1/2024 12:15:00 PM	9.47	49.046		7.69275	12.75
4/1/2024 12:30:00 PM	9.47	49.046		7.69275	13.2
4/1/2024 12:45:00 PM	9.47	49.046		7.69275	14.3
4/1/2024 1:00:00 PM	9.47	49.046		7.69275	14.61667
4/1/2024 1:15:00 PM	9.5447	49.18046		7.69275	15.66667
4/1/2024 1:30:00 PM	9.61	49.298		7.69275	15.7
4/1/2024 1:45:00 PM	9.61	49.298		7.69275	16.31667
4/1/2024 2:00:00 PM	9.61	49.298		7.69275	16.5
4/1/2024 2:15:00 PM	9.666	49.3988		7.69275	16.7
4/1/2024 2:30:00 PM	9.75	49.55		7.69275	16.4
4/1/2024 2:45:00 PM	9.75	49.55		7.69275	16.53333
4/1/2024 3:00:00 PM	9.75	49.55		7.69275	16.96667
4/1/2024 3:15:00 PM	9.75	49.55		7.69275	17.76667
4/1/2024 3:30:00 PM	9.75	49.55		7.69275	17.21667
4/1/2024 3:45:00 PM	9.75	49.55		7.69275	17.03333
4/1/2024 4:00:00 PM	9.75	49.55		7.69275	16.35
4/1/2024 4:15:00 PM	9.75	49.55		7.69275	16.03572
4/1/2024 4:30:00 PM	9.75	49.55		7.69275	15.03333
4/1/2024 4:45:00 PM	9.7407	49.53326		7.69275	15.65
4/1/2024 5:00:00 PM	9.61	49.298		7.69545	15.28333
4/1/2024 5:15:00 PM	9.61	49.298		7.713	15.6
4/1/2024 5:30:00 PM	9.61	49.298		7.713	15.26667
4/1/2024 5:45:00 PM	9.61	49.298		7.713	15.71667
4/1/2024 6:00:00 PM	9.61	49.298		7.713	15.58333
4/1/2024 6:15:00 PM	9.61	49.298		7.713	15.35
4/1/2024 6:30:00 PM	9.61	49.298		7.713	15.76667
4/1/2024 6:45:00 PM	9.61	49.298		7.713	15.25
4/1/2024 7:00:00 PM	9.61	49.298		7.713	15.4
4/1/2024 7:15:00 PM	9.61	49.298		7.713	15.03333
4/1/2024 7:30:00 PM	9.5073	49.11314		7.713	14.93333
4/1/2024 7:45:00 PM	9.47	49.046		7.713	15.61667
4/1/2024 8:00:00 PM	9.47	49.046		7.713	16.11667
4/1/2024 8:15:00 PM	9.47	49.046		7.713	16
4/1/2024 8:30:00 PM	9.47	49.046		7.713	16.41667
4/1/2024 8:45:00 PM	9.47	49.046		7.713	17.31667
4/1/2024 9:00:00 PM	9.47	49.046		7.6968	16.98333
4/1/2024 9:15:00 PM	9.47	49.046		7.69275	16.08333
4/1/2024 9:30:00 PM	9.47	49.046		7.69275	15.3
4/1/2024 9:45:00 PM	9.47	49.046		7.69275	15.7
4/1/2024 10:00:00 PM	9.47	49.046		7.69275	15.8
4/1/2024 10:15:00 PM	9.47	49.046		7.69275	15.86667
4/1/2024 10:30:00 PM	9.47	49.046		7.69275	15.66667
4/1/2024 10:45:00 PM	9.47	49.046		7.69275	15.25
4/1/2024 11:00:00 PM	9.47	49.046		7.69275	15.53333
4/1/2024 11:15:00 PM	9.47	49.046		7.69275	16.18333
4/1/2024 11:30:00 PM	9.47	49.046		7.69275	16.11667
4/1/2024 11:45:00 PM	9.47	49.046		7.69275	15.85
4/2/2024 12:00:00 AM	9.47	49.046		7.69275	16.21667
4/2/2024 12:15:00 AM	9.47	49.046		7.69275	16.11667
4/2/2024 12:30:00 AM	9.47	49.046		7.69275	14.9
4/2/2024 12:45:00 AM	9.5913	49.26434		7.69275	14.65
4/2/2024 1:00:00 AM	9.5447	49.18046		7.69275	14.95
4/2/2024 1:15:00 AM	9.47	49.046		7.69275	14.86667
4/2/2024 1:30:00 AM	9.47	49.046		7.69275	15.06667
4/2/2024 1:45:00 AM	9.47	49.046		7.69275	15.2
4/2/2024 2:00:00 AM	9.47	49.046		7.69275	15.6
4/2/2024 2:15:00 AM	9.47	49.046		7.69275	15.53333
4/2/2024 2:30:00 AM	9.47	49.046		7.69275	14.66667
4/2/2024 2:45:00 AM	9.4887	49.07966		7.69275	15.75
4/2/2024 3:00:00 AM	9.61	49.298		7.69275	16.26667
4/2/2024 3:15:00 AM	9.5167	49.13006		7.69275	16.08333
4/2/2024 3:30:00 AM	9.6007	49.28126		7.69275	14.85
4/2/2024 3:45:00 AM	9.61	49.298		7.69275	14.21667
4/2/2024 4:00:00 AM	9.61	49.298		7.69275	14.15
4/2/2024 4:15:00 AM	9.61	49.298		7.69275	13.86667
4/2/2024 4:30:00 AM	9.61	49.298		7.69275	13.06667
4/2/2024 4:45:00 AM	9.61	49.298		7.69275	13.01667
4/2/2024 5:00:00 AM	9.61	49.298		7.69275	13.05
4/2/2024 5:15:00 AM	9.5167	49.13006		7.69275	12.45
4/2/2024 5:30:00 AM	9.47	49.046		7.69275	12.5
4/2/2024 5:45:00 AM	9.47	49.046		7.69275	12.65
4/2/2024 6:00:00 AM	9.47	49.046		7.69275	13.15
4/2/2024 6:15:00 AM	9.47	49.046		7.69275	13.13333
4/2/2024 6:30:00 AM	9.47	49.046		7.69275	12.75
4/2/2024 6:45:00 AM	9.47	49.046		7.69275	13.38333
4/2/2024 7:00:00 AM	9.47	49.046		7.69275	13.7
4/2/2024 7:15:00 AM	9.47	49.046		7.69275	13.3
4/2/2024 7:30:00 AM	9.47	49.046		7.69275	13.6
4/2/2024 7:45:00 AM	9.47	49.046		7.69275	14.06667
4/2/2024 8:00:00 AM	9.47	49.046		7.69275	14
4/2/2024 8:15:00 AM	9.498	49.0964		7.69275	14.31667
4/2/2024 8:30:00 AM	9.61	49.298		7.69275	13.78333
4/2/2024 8:45:00 AM	9.61	49.298		7.69275	13.98333
4/2/2024 9:00:00 AM	9.61	49.298		7.69275	13.83333
4/2/2024 9:15:00 AM	9.61	49.298		7.69275	14.2
4/2/2024 9:30:00 AM	9.61	49.298		7.69275	14.5
4/2/2024 9:45:00 AM	9.61	49.298		7.69275	15.31667
4/2/2024 10:00:00 AM	9.61	49.298		7.69275	35.38334
4/2/2024 10:15:00 AM	9.61	49.298		7.69275	57.6
4/2/2024 10:30:00 AM	9.61	49.298		7.69275	46.76667
4/2/2024 10:45:00 AM	9.61	49.298		7.69275	34.93333
4/2/2024 11:00:00 AM	9.61	49.298		7.69275	24.95
4/2/2024 11:15:00 AM	9.61	49.298		7.69275	19.66667
4/2/2024 11:30:00 AM	9.61	49.298		7.69275	17.48333
4/2/2024 11:45:00 AM	9.61	49.298		7.69275	16.71667
4/2/2024 12:00:00 PM	9.61	49.298		7.69275	16.4
4/2/2024 12:15:00 PM	9.61	49.298		7.69275	16.03572
4/2/2024 12:30:00 PM	9.61	49.298		7.69275	15.4
4/2/2024 12:45:00 PM	9.61	49.298		7.69275	15.31667
4/2/2024 1:00:00 PM	9.61	49.298		7.69275	15.71667
4/2/2024 1:15:00 PM	9.61	49.298		7.69275	16.01667
4/2/2024 1:30:00 PM	9.61	49.298		7.69275	16.01667
4/2/2024 1:45:00 PM	9.61	49.298		7.69275	16.18333
4/2/2024 2:00:00 PM	9.61	49.298		7.69275	15.6
4/2/2024 2:15:00 PM	9.61	49.298		7.69275	15.45
4/2/2024 2:30:00 PM	9.61	49.298		7.69275	15.66667
4/2/2024 2:45:00 PM	9.61	49.298		7.69275	18.31667
4/2/2024 3:00:00 PM	9.61	49.298		7.69275	43.86666
4/2/2024 3:15:00 PM	9.61	49.298		7.69275	42.28333
4/2/2024 3:30:00 PM	9.61	49.298		7.69275	28.76667
4/2/2024 3:45:00 PM	9.61	49.298		7.69275	23.65
4/2/2024 4:00:00 PM	9.61	49.298		7.69275	23.75
4/2/2024 4:15:00 PM	9.61	49.298		7.69275	20.32143
4/2/2024 4:30:00 PM	9.61	49.298		7.69275	17.51667
4/2/2024 4:45:00 PM	9.61	49.298		7.69275	16.2
4/2/2024 5:00:00 PM	9.61	49.298		7.69275	15.25
4/2/2024 5:15:00 PM	9.61	49.298		7.69275	15.01667
4/2/2024 5:30:00 PM	9.4887	49.07966		7.69275	15.16667
4/2/2024 5:45:00 PM	9.47	49.046		7.69275	16.08333
4/2/2024 6:00:00 PM	9.47	49.046		7.69275	16.13333
4/2/2024 6:15:00 PM	9.47	49.046		7.69275	17.15
4/2/2024 6:30:00 PM	9.47	49.046		7.69275	17.56667
4/2/2024 6:45:00 PM	9.47	49.046		7.69275	18.83333
4/2/2024 7:00:00 PM	9.47	49.046		7.69275	21.01667
4/2/2024 7:15:00 PM	9.5073	49.11314		7.69275	22.5
4/2/2024 7:30:00 PM	9.5913	49.26434		7.6833	23.68333
4/2/2024 7:45:00 PM	9.47	49.046		7.6725	23.16667
4/2/2024 8:00:00 PM	9.47	49.046		7.6725	23.78333
4/2/2024 8:15:00 PM	9.47	49.046		7.6725	22.75
4/2/2024 8:30:00 PM	9.47	49.046		7.6725	21.38333
4/2/2024 8:45:00 PM	9.47	49.046		7.6725	21.9
4/2/2024 9:00:00 PM	9.47	49.046		7.6725	24
4/2/2024 9:15:00 PM	9.47	49.046		7.6725	26.93333
4/2/2024 9:30:00 PM	9.554	49.1972		7.6725	29.08333
4/2/2024 9:45:00 PM	9.61	49.298		7.6725	32.18333
4/2/2024 10:00:00 PM	9.61	49.298		7.6725	42.95
4/2/2024 10:15:00 PM	9.61	49.298		7.6725	63.55
4/2/2024 10:30:00 PM	9.61	49.298		7.6725	85.23333
4/2/2024 10:45:00 PM	9.61	49.298		7.6671	98.56667
4/2/2024 11:00:00 PM	9.61	49.298		7.65225	101.45
4/2/2024 11:15:00 PM	9.61	49.298		7.65225	99.11667
4/2/2024 11:30:00 PM	9.61	49.298		7.65225	98.46667
4/2/2024 11:45:00 PM	9.7313	49.51634		7.65225	91.63333
4/3/2024 12:00:00 AM	9.666	49.3988		7.65225	84.35
4/3/2024 12:15:00 AM	9.7033	49.46594		7.65225	83.46667
4/3/2024 12:30:00 AM	9.722	49.4996		7.65225	79
4/3/2024 12:45:00 AM	9.61	49.298		7.65225	74.83334
4/3/2024 1:00:00 AM	9.61	49.298		7.65225	72.9
4/3/2024 1:15:00 AM	9.61	49.298		7.65225	71.5
4/3/2024 1:30:00 AM	9.61	49.298		7.65225	66.63333
4/3/2024 1:45:00 AM	9.61	49.298		7.65225	63.6
4/3/2024 2:00:00 AM	9.61	49.298		7.65225	59.81667
4/3/2024 2:15:00 AM	9.61	49.298		7.65225	56.6
4/3/2024 2:30:00 AM	9.61	49.298		7.65225	45.56667
4/3/2024 2:45:00 AM	9.61	49.298		7.65225	40.68333
4/3/2024 3:00:00 AM	9.61	49.298		7.65225	40.83333
4/3/2024 3:15:00 AM	9.61	49.298		7.65225	42.58333
4/3/2024 3:30:00 AM	9.61	49.298		7.65225	39.35
4/3/2024 3:45:00 AM	9.582	49.2476		7.65225	41.96667
4/3/2024 4:00:00 AM	9.47	49.046		7.65225	54.6
4/3/2024 4:15:00 AM	9.4233	48.96194		7.65225	411.6167
4/3/2024 4:30:00 AM	9.33	48.794		7.65225	548.55
4/3/2024 4:45:00 AM	9.33	48.794		7.65225	326.6
4/3/2024 5:00:00 AM	9.4047	48.92846		7.65225	107.6167
4/3/2024 5:15:00 AM	9.47	49.046		7.65225	61.15
4/3/2024 5:30:00 AM	9.47	49.046		7.65225	41.96667
4/3/2024 5:45:00 AM	9.47	49.046		7.65225	31.6
4/3/2024 6:00:00 AM	9.47	49.046		7.65225	28.9
4/3/2024 6:15:00 AM	9.47	49.046		7.65225	29.66667
4/3/2024 6:30:00 AM	9.47	49.046		7.65225	27.96667
4/3/2024 6:45:00 AM	9.47	49.046		7.65225	24.95
4/3/2024 7:00:00 AM	9.47	49.046		7.65225	23.46667
4/3/2024 7:15:00 AM	9.47	49.046		7.65225	23.7
4/3/2024 7:30:00 AM	9.47	49.046		7.65225	23.06667
4/3/2024 7:45:00 AM	9.47	49.046		7.65225	21.31667
4/3/2024 8:00:00 AM	9.47	49.046		7.65225	19.86667
4/3/2024 8:15:00 AM	9.47	49.046		7.65225	20.1
4/3/2024 8:30:00 AM	9.47	49.046		7.65225	19.15
4/3/2024 8:45:00 AM	9.47	49.046		7.65225	18.73333
4/3/2024 9:00:00 AM	9.3767	48.87806		7.66305	19.85
4/3/2024 9:15:00 AM	9.33	48.794		7.6725	18.83333
4/3/2024 9:30:00 AM	9.33	48.794		7.6725	24.36667
4/3/2024 9:45:00 AM	9.246	48.6428		7.6725	41.85
4/3/2024 10:00:00 AM	9.19	48.542		7.6725	55.21667
4/3/2024 10:15:00 AM	9.19	48.542		7.6617	56.56667
4/3/2024 10:30:00 AM	9.19	48.542		7.65225	58.15
4/3/2024 10:45:00 AM	9.19	48.542		7.65225	62.11666
4/3/2024 11:00:00 AM	9.19	48.542		7.65225	69.88333
4/3/2024 11:15:00 AM	9.05	48.29		7.65225	83.45
4/3/2024 11:30:00 AM	9.05	48.29		7.65225	115.8333
4/3/2024 11:45:00 AM	9.05	48.29		7.65225	156.8833
4/3/2024 12:00:00 PM	9.05	48.29		7.65225	169.4167
4/3/2024 12:15:00 PM	9.05	48.29		7.64625	130.3214
4/3/2024 12:30:00 PM	9.05	48.29		7.63125	120.35
4/3/2024 12:45:00 PM	9.0967	48.37406		7.63125	115.3333
4/3/2024 1:00:00 PM	9.19	48.542		7.63125	149.45
4/3/2024 1:15:00 PM	9.1993	48.55874		7.63125	138.6
4/3/2024 1:30:00 PM	9.33	48.794		7.63125	112.6
4/3/2024 1:45:00 PM	9.33	48.794		7.63125	82.73333
4/3/2024 2:00:00 PM	9.442	48.9956		7.63125	57.41667
4/3/2024 2:15:00 PM	9.47	49.046		7.63125	47.06667
4/3/2024 2:30:00 PM	9.47	49.046		7.63125	41.3
4/3/2024 2:45:00 PM	9.47	49.046		7.64525	39.41667
4/3/2024 3:00:00 PM	9.47	49.046		7.65225	39.1
4/3/2024 3:15:00 PM	9.47	49.046		7.65225	35.96667
4/3/2024 3:30:00 PM	9.47	49.046		7.65225	37.46667
4/3/2024 3:45:00 PM	9.47	49.046		7.65225	45.61666
4/3/2024 4:00:00 PM	9.47	49.046		7.65225	49.45
4/3/2024 4:15:00 PM	9.47	49.046		7.65225	51.65625
4/3/2024 4:30:00 PM	9.47	49.046		7.65225	48.93333
4/3/2024 4:45:00 PM	9.47	49.046		7.65225	49.1
4/3/2024 5:00:00 PM	9.47	49.046		7.65225	52.93333
4/3/2024 5:15:00 PM	9.47	49.046		7.65225	67.7
4/3/2024 5:30:00 PM	9.442	48.9956		7.65225	84.95
4/3/2024 5:45:00 PM	9.33	48.794		7.65225	89.81667
4/3/2024 6:00:00 PM	9.33	48.794		7.65225	90.81667
4/3/2024 6:15:00 PM	9.33	48.794		7.65225	93.36667
4/3/2024 6:30:00 PM	9.33	48.794		7.65225	82.2
4/3/2024 6:45:00 PM	9.33	48.794		7.65225	70.51667
4/3/2024 7:00:00 PM	9.442	48.9956		7.65225	57.16667
4/3/2024 7:15:00 PM	9.47	49.046		7.65225	49.06667
4/3/2024 7:30:00 PM	9.47	49.046		7.65225	36.81667
4/3/2024 7:45:00 PM	9.47	49.046		7.65225	34.86666
4/3/2024 8:00:00 PM	9.47	49.046		7.65225	37.28333
4/3/2024 8:15:00 PM	9.47	49.046		7.65225	34.96429
4/3/2024 8:30:00 PM	9.47	49.046		7.65225	31.45
4/3/2024 8:45:00 PM	9.47	49.046		7.65225	30.3
4/3/2024 9:00:00 PM	9.47	49.046		7.65225	28.91667
4/3/2024 9:15:00 PM	9.47	49.046		7.65225	28.66667
4/3/2024 9:30:00 PM	9.47	49.046		7.65225	28.31667
4/3/2024 9:45:00 PM	9.47	49.046		7.66065	27.05
4/3/2024 10:00:00 PM	9.47	49.046		7.67325	27.58333
4/3/2024 10:15:00 PM	9.47	49.046		7.67325	27.45
4/3/2024 10:30:00 PM	9.47	49.046		7.67325	27.33333
4/3/2024 10:45:00 PM	9.47	49.046		7.67325	28.46667
4/3/2024 11:00:00 PM	9.47	49.046		7.67325	29.28333
4/3/2024 11:15:00 PM	9.3767	48.87806		7.67325	30.71667
4/3/2024 11:30:00 PM	9.33	48.794		7.67325	31.91667
4/3/2024 11:45:00 PM	9.33	48.794		7.67325	33.48333
4/4/2024 12:00:00 AM	9.33	48.794		7.67325	34.61666
4/4/2024 12:15:00 AM	9.33	48.794		7.67325	35.75
4/4/2024 12:30:00 AM	9.33	48.794		7.67325	36.13334
4/4/2024 12:45:00 AM	9.33	48.794		7.67325	35.96667
4/4/2024 1:00:00 AM	9.33	48.794		7.67325	35.81667
4/4/2024 1:15:00 AM	9.33	48.794		7.67325	35.01667
4/4/2024 1:30:00 AM	9.3113	48.76034		7.67325	35.25
4/4/2024 1:45:00 AM	9.19	48.542		7.67325	33.33333
4/4/2024 2:00:00 AM	9.19	48.542		7.67325	33.48333
4/4/2024 2:15:00 AM	9.19	48.542		7.67325	32.51667
4/4/2024 2:30:00 AM	9.19	48.542		7.67325	32.55
4/4/2024 2:45:00 AM	9.19	48.542		7.67325	31.95
4/4/2024 3:00:00 AM	9.19	48.542		7.67325	32.13334
4/4/2024 3:15:00 AM	9.0687	48.32366		7.67325	31.11667
4/4/2024 3:30:00 AM	9.05	48.29		7.67325	30.81667
4/4/2024 3:45:00 AM	9.05	48.29		7.67325	31.5
4/4/2024 4:00:00 AM	9.05	48.29		7.67325	30.61667
4/4/2024 4:15:00 AM	9.05	48.29		7.67325	30.95
4/4/2024 4:30:00 AM	9.05	48.29		7.67325	30.13333
4/4/2024 4:45:00 AM	9.05	48.29		7.67325	30.6
4/4/2024 5:00:00 AM	9.0313	48.25634		7.67325	31.45
4/4/2024 5:15:00 AM	8.91	48.038		7.67325	31.6
4/4/2024 5:30:00 AM	8.91	48.038		7.67325	31.55
4/4/2024 5:45:00 AM	8.91	48.038		7.67325	32.05
4/4/2024 6:00:00 AM	8.91	48.038		7.67325	32.58333
4/4/2024 6:15:00 AM	8.91	48.038		7.67325	34.16667
4/4/2024 6:30:00 AM	8.91	48.038		7.66905	36.1
4/4/2024 6:45:00 AM	8.91	48.038		7.65225	37.81667
4/4/2024 7:00:00 AM	8.91	48.038		7.65225	38.66667
4/4/2024 7:15:00 AM	8.91	48.038		7.65225	39.46667
4/4/2024 7:30:00 AM	8.91	48.038		7.65225	40.05
4/4/2024 7:45:00 AM	8.91	48.038		7.65225	41.28333
4/4/2024 8:00:00 AM	8.91	48.038		7.65225	41.48333
4/4/2024 8:15:00 AM	8.91	48.038		7.65225	40.15
4/4/2024 8:30:00 AM	8.798	47.8364		7.65225	40.48333
4/4/2024 8:45:00 AM	8.77	47.786		7.65225	40.2
4/4/2024 9:00:00 AM	8.77	47.786		7.65225	40.06667
4/4/2024 9:15:00 AM	8.77	47.786		7.65225	40.58333
4/4/2024 9:30:00 AM	8.77	47.786		7.65225	41.1
4/4/2024 9:45:00 AM	8.8073	47.85314		7.65225	43.21667
4/4/2024 10:00:00 AM	8.91	48.038		7.65225	43.31667
4/4/2024 10:15:00 AM	8.91	48.038		7.65225	43.41667
4/4/2024 10:30:00 AM	8.9287	48.07166		7.65225	43.8
4/4/2024 10:45:00 AM	9.05	48.29		7.65225	43.71667
4/4/2024 11:00:00 AM	9.05	48.29		7.65225	43.85
4/4/2024 11:15:00 AM	9.05	48.29		7.65225	43.55
4/4/2024 11:30:00 AM	9.05	48.29		7.65225	43.66667
4/4/2024 11:45:00 AM	9.05	48.29		7.65225	43.4
4/4/2024 12:00:00 PM	9.078	48.3404		7.65225	44.38334
4/4/2024 12:15:00 PM	9.19	48.542		7.65225	44.32143
4/4/2024 12:30:00 PM	9.0687	48.32366		7.65225	44.91667
4/4/2024 12:45:00 PM	9.05	48.29		7.65225	45.45
4/4/2024 1:00:00 PM	9.0967	48.37406		7.65225	45.75
4/4/2024 1:15:00 PM	9.19	48.542		7.65225	45.86666
4/4/2024 1:30:00 PM	9.19	48.542		7.65225	45.58333
4/4/2024 1:45:00 PM	9.19	48.542		7.65225	45.6
4/4/2024 2:00:00 PM	9.19	48.542		7.65225	46.66667
4/4/2024 2:15:00 PM	9.19	48.542		7.65225	46.98333
4/4/2024 2:30:00 PM	9.19	48.542		7.65225	46.96667
4/4/2024 2:45:00 PM	9.19	48.542		7.65225	47.51667
4/4/2024 3:00:00 PM	9.2647	48.67646		7.65225	48.01667
4/4/2024 3:15:00 PM	9.33	48.794		7.65225	48.43333
4/4/2024 3:30:00 PM	9.33	48.794		7.65225	48.68333
4/4/2024 3:45:00 PM	9.2647	48.67646		7.65225	49.41667
4/4/2024 4:00:00 PM	9.19	48.542		7.65225	51.08333
4/4/2024 4:15:00 PM	9.19	48.542		7.65225	52.53125
4/4/2024 4:30:00 PM	9.19	48.542		7.65225	55.48333
4/4/2024 4:45:00 PM	9.19	48.542		7.65225	55.76667
4/4/2024 5:00:00 PM	9.19	48.542		7.65225	57.05
4/4/2024 5:15:00 PM	9.05	48.29		7.65225	57.73333
4/4/2024 5:30:00 PM	9.05	48.29		7.65225	58.26667
4/4/2024 5:45:00 PM	9.05	48.29		7.65225	60.16667
4/4/2024 6:00:00 PM	9.05	48.29		7.63545	60.86666
4/4/2024 6:15:00 PM	9.05	48.29		7.63125	60.65
4/4/2024 6:30:00 PM	9.05	48.29		7.63125	60.66667
4/4/2024 6:45:00 PM	9.05	48.29		7.63125	60.96667
4/4/2024 7:00:00 PM	9.05	48.29		7.63125	62.05
4/4/2024 7:15:00 PM	8.89	48.002		7.63125	62.85
4/4/2024 7:30:00 PM	8.89	48.002		7.63125	63.21667
4/4/2024 7:45:00 PM	8.89	48.002		7.63125	64.85
4/4/2024 8:00:00 PM	8.89	48.002		7.63125	66.51667
4/4/2024 8:15:00 PM	8.89	48.002		7.63125	67
4/4/2024 8:30:00 PM	8.89	48.002		7.63125	64.76667
4/4/2024 8:45:00 PM	8.7593	47.76674		7.63125	65.51667
4/4/2024 9:00:00 PM	8.75	47.75		7.63125	66.76667
4/4/2024 9:15:00 PM	8.75	47.75		7.63125	67.55
4/4/2024 9:30:00 PM	8.75	47.75		7.63125	67.31667
4/4/2024 9:45:00 PM	8.75	47.75		7.63125	67.9
4/4/2024 10:00:00 PM	8.75	47.75		7.63125	68.35
4/4/2024 10:15:00 PM	8.75	47.75		7.63125	68.68333
4/4/2024 10:30:00 PM	8.75	47.75		7.63125	69.38333
4/4/2024 10:45:00 PM	8.75	47.75		7.62145	69.36667
4/4/2024 11:00:00 PM	8.75	47.75		7.61025	69.98333
4/4/2024 11:15:00 PM	8.75	47.75		7.61025	68.1
4/4/2024 11:30:00 PM	8.75	47.75		7.61025	68.91666
4/4/2024 11:45:00 PM	8.75	47.75		7.61025	66.71667
4/5/2024 12:00:00 AM	8.75	47.75		7.61025	67.31667
4/5/2024 12:15:00 AM	8.75	47.75		7.61025	66.76667
4/5/2024 12:30:00 AM	8.75	47.75		7.61025	66.58334
4/5/2024 12:45:00 AM	8.75	47.75		7.61025	67.98333
4/5/2024 1:00:00 AM	8.75	47.75		7.61025	67.11667
4/5/2024 1:15:00 AM	8.75	47.75		7.61025	67.31667
4/5/2024 1:30:00 AM	8.75	47.75		7.61025	66.38333
4/5/2024 1:45:00 AM	8.75	47.75		7.61025	67.53333
4/5/2024 2:00:00 AM	8.75	47.75		7.61025	67.3
4/5/2024 2:15:00 AM	8.75	47.75		7.61025	68.2
4/5/2024 2:30:00 AM	8.75	47.75		7.61025	68.5
4/5/2024 2:45:00 AM	8.75	47.75		7.61025	69.2
4/5/2024 3:00:00 AM	8.75	47.75		7.61025	70.33334
4/5/2024 3:15:00 AM	8.75	47.75		7.61025	71.18333
4/5/2024 3:30:00 AM	8.6193	47.51474		7.61025	72.23333
4/5/2024 3:45:00 AM	8.61	47.498		7.61025	72.25
4/5/2024 4:00:00 AM	8.61	47.498		7.61025	73.03333
4/5/2024 4:15:00 AM	8.61	47.498		7.61025	73.98333
4/5/2024 4:30:00 AM	8.61	47.498		7.61025	76.98333
4/5/2024 4:45:00 AM	8.61	47.498		7.61025	77.21667
4/5/2024 5:00:00 AM	8.61	47.498		7.61025	78.3
4/5/2024 5:15:00 AM	8.6007	47.48126		7.61025	78.25
4/5/2024 5:30:00 AM	8.47	47.246		7.61025	80.03333
4/5/2024 5:45:00 AM	8.47	47.246		7.61025	81.43333
4/5/2024 6:00:00 AM	8.47	47.246		7.61025	81.05
4/5/2024 6:15:00 AM	8.47	47.246		7.61025	80.73333
4/5/2024 6:30:00 AM	8.47	47.246		7.61025	83.43333
4/5/2024 6:45:00 AM	8.47	47.246		7.61025	83.28333
4/5/2024 7:00:00 AM	8.47	47.246		7.61025	85.1
4/5/2024 7:15:00 AM	8.47	47.246		7.5981	84.26667
4/5/2024 7:30:00 AM	8.47	47.246		7.59	85.53333
4/5/2024 7:45:00 AM	8.4047	47.12846		7.59	86.01667
4/5/2024 8:00:00 AM	8.33	46.994		7.59	86.78333
4/5/2024 8:15:00 AM	8.33	46.994		7.59	88.16666
4/5/2024 8:30:00 AM	8.33	46.994		7.59	88.6
4/5/2024 8:45:00 AM	8.33	46.994		7.59	89.03333
4/5/2024 9:00:00 AM	8.33	46.994		7.59	87.6
4/5/2024 9:15:00 AM	8.33	46.994		7.59	87.93333
4/5/2024 9:30:00 AM	8.33	46.994		7.59	87.81667
4/5/2024 9:45:00 AM	8.3487	47.02766		7.59	86.4
4/5/2024 10:00:00 AM	8.47	47.246		7.59	87.21667
4/5/2024 10:15:00 AM	8.47	47.246		7.59	85.61667
4/5/2024 10:30:00 AM	8.47	47.246		7.59	87.53333
4/5/2024 10:45:00 AM	8.47	47.246		7.59	86.86667
4/5/2024 11:00:00 AM	8.47	47.246		7.59	88.2
4/5/2024 11:15:00 AM	8.47	47.246		7.59	89.28333
4/5/2024 11:30:00 AM	8.47	47.246		7.59	90.11667
4/5/2024 11:45:00 AM	8.47	47.246		7.59	90.18333
4/5/2024 12:00:00 PM	8.47	47.246		7.59	91.18333
4/5/2024 12:15:00 PM	8.47	47.246		7.59	94.21429
4/5/2024 12:30:00 PM	8.61	47.498		7.59	93.26667
4/5/2024 12:45:00 PM	8.61	47.498		7.59	93.95
4/5/2024 1:00:00 PM	8.61	47.498		7.59	93.1
4/5/2024 1:15:00 PM	8.61	47.498		7.59	92.65
4/5/2024 1:30:00 PM	8.61	47.498		7.59	92.11667
4/5/2024 1:45:00 PM	8.61	47.498		7.59	91.4
4/5/2024 2:00:00 PM	8.61	47.498		7.59	92.56667
4/5/2024 2:15:00 PM	8.722	47.6996		7.59	91.91666
4/5/2024 2:30:00 PM	8.75	47.75		7.59	93
4/5/2024 2:45:00 PM	8.75	47.75		7.59	92.3
4/5/2024 3:00:00 PM	8.75	47.75		7.59	93.35
4/5/2024 3:15:00 PM	8.75	47.75		7.59	93.61667
4/5/2024 3:30:00 PM	8.75	47.75		7.59	94.3
4/5/2024 3:45:00 PM	8.75	47.75		7.59	93.4
4/5/2024 4:00:00 PM	8.778	47.8004		7.59	93.36667
4/5/2024 4:15:00 PM	8.89	48.002		7.59	91.92857
4/5/2024 4:30:00 PM	8.7593	47.76674		7.59	94.91666
4/5/2024 4:45:00 PM	8.75	47.75		7.59	94.56667
4/5/2024 5:00:00 PM	8.75	47.75		7.59	94.88333
4/5/2024 5:15:00 PM	8.75	47.75		7.59	94.83334
4/5/2024 5:30:00 PM	8.75	47.75		7.59	91.93333
4/5/2024 5:45:00 PM	8.75	47.75		7.59	90.95
4/5/2024 6:00:00 PM	8.75	47.75		7.59	91.13333
4/5/2024 6:15:00 PM	8.75	47.75		7.59	90.63333
4/5/2024 6:30:00 PM	8.75	47.75		7.59	91.96667
4/5/2024 6:45:00 PM	8.7127	47.68286		7.59	91.91666
4/5/2024 7:00:00 PM	8.61	47.498		7.5858	92.88333
4/5/2024 7:15:00 PM	8.61	47.498		7.569	96.8
4/5/2024 7:30:00 PM	8.61	47.498		7.569	96.83334
4/5/2024 7:45:00 PM	8.5073	47.31314		7.569	100.55
4/5/2024 8:00:00 PM	8.47	47.246		7.569	102.4333
4/5/2024 8:15:00 PM	8.47	47.246		7.569	102.5357
4/5/2024 8:30:00 PM	8.47	47.246		7.569	100.2667
4/5/2024 8:45:00 PM	8.4047	47.12846		7.569	97.7
4/5/2024 9:00:00 PM	8.33	46.994		7.569	94.18333
4/5/2024 9:15:00 PM	8.33	46.994		7.569	92.56667
4/5/2024 9:30:00 PM	8.33	46.994		7.569	93.66666
4/5/2024 9:45:00 PM	8.33	46.994		7.569	93.4
4/5/2024 10:00:00 PM	8.33	46.994		7.569	92.51667
4/5/2024 10:15:00 PM	8.33	46.994		7.569	90.43333
4/5/2024 10:30:00 PM	8.246	46.8428		7.569	91.36667
4/5/2024 10:45:00 PM	8.19	46.742		7.569	94.03333
4/5/2024 11:00:00 PM	8.19	46.742		7.569	94.8
4/5/2024 11:15:00 PM	8.19	46.742		7.569	96.8
4/5/2024 11:30:00 PM	8.19	46.742		7.569	97.41666
4/5/2024 11:45:00 PM	8.19	46.742		7.569	96.51667
4/6/2024 12:00:00 AM	8.1433	46.65794		7.569	96.73333
4/6/2024 12:15:00 AM	8.05	46.49		7.569	94.31667
4/6/2024 12:30:00 AM	8.05	46.49		7.569	98.46667
4/6/2024 12:45:00 AM	8.05	46.49		7.569	98.4
4/6/2024 1:00:00 AM	8.05	46.49		7.569	99.01667
4/6/2024 1:15:00 AM	8.05	46.49		7.569	95.43333
4/6/2024 1:30:00 AM	8.05	46.49		7.569	91.8
4/6/2024 1:45:00 AM	8.05	46.49		7.569	89.66666
4/6/2024 2:00:00 AM	7.938	46.2884		7.569	86.01667
4/6/2024 2:15:00 AM	7.91	46.238		7.569	83.3
4/6/2024 2:30:00 AM	7.91	46.238		7.569	82.65
4/6/2024 2:45:00 AM	7.91	46.238		7.569	82.13333
4/6/2024 3:00:00 AM	7.91	46.238		7.569	81.6
4/6/2024 3:15:00 AM	7.91	46.238		7.569	81.8
4/6/2024 3:30:00 AM	7.91	46.238		7.569	82.48333
4/6/2024 3:45:00 AM	7.91	46.238		7.569	84.08334
4/6/2024 4:00:00 AM	7.91	46.238		7.569	85.4
4/6/2024 4:15:00 AM	7.8727	46.17086		7.569	85.68333
4/6/2024 4:30:00 AM	7.77	45.986		7.569	86.85
4/6/2024 4:45:00 AM	7.77	45.986		7.569	86.28333
4/6/2024 5:00:00 AM	7.77	45.986		7.569	85.86667
4/6/2024 5:15:00 AM	7.77	45.986		7.569	83.9
4/6/2024 5:30:00 AM	7.77	45.986		7.569	84.05
4/6/2024 5:45:00 AM	7.77	45.986		7.569	82.95
4/6/2024 6:00:00 AM	7.77	45.986		7.569	83.23333
4/6/2024 6:15:00 AM	7.77	45.986		7.569	83.75
4/6/2024 6:30:00 AM	7.77	45.986		7.569	86.71667
4/6/2024 6:45:00 AM	7.77	45.986		7.569	86.8
4/6/2024 7:00:00 AM	7.77	45.986		7.569	87.65
4/6/2024 7:15:00 AM	7.7047	45.86846		7.569	88.93333
4/6/2024 7:30:00 AM	7.63	45.734		7.569	88.7
4/6/2024 7:45:00 AM	7.63	45.734		7.569	86.76667
4/6/2024 8:00:00 AM	7.63	45.734		7.569	87.48333
4/6/2024 8:15:00 AM	7.63	45.734		7.569	87.25
4/6/2024 8:30:00 AM	7.63	45.734		7.569	88.61667
4/6/2024 8:45:00 AM	7.63	45.734		7.569	90.2
4/6/2024 9:00:00 AM	7.63	45.734		7.569	93.71667
4/6/2024 9:15:00 AM	7.63	45.734		7.569	94.3
4/6/2024 9:30:00 AM	7.63	45.734		7.569	93.56667
4/6/2024 9:45:00 AM	7.63	45.734		7.569	93.61667
4/6/2024 10:00:00 AM	7.63	45.734		7.569	95.23333
4/6/2024 10:15:00 AM	7.6487	45.76766		7.569	98.65
4/6/2024 10:30:00 AM	7.77	45.986		7.569	103.95
4/6/2024 10:45:00 AM	7.77	45.986		7.569	104.95
4/6/2024 11:00:00 AM	7.77	45.986		7.569	104.8333
4/6/2024 11:15:00 AM	7.826	46.0868		7.569	105.4667
4/6/2024 11:30:00 AM	7.91	46.238		7.569	104.6667
4/6/2024 11:45:00 AM	7.91	46.238		7.569	105.4
4/6/2024 12:00:00 PM	7.91	46.238		7.569	102.6333
4/6/2024 12:15:00 PM	7.95	46.31		7.569	106.1786
4/6/2024 12:30:00 PM	8.05	46.49		7.569	104.2333
4/6/2024 12:45:00 PM	8.05	46.49		7.569	109.7333
4/6/2024 1:00:00 PM	8.078	46.5404		7.569	115.3667
4/6/2024 1:15:00 PM	8.19	46.742		7.569	126.8667
4/6/2024 1:30:00 PM	8.19	46.742		7.569	130.6333
4/6/2024 1:45:00 PM	8.19	46.742		7.569	126.7
4/6/2024 2:00:00 PM	8.2087	46.77566		7.569	118.5167
4/6/2024 2:15:00 PM	8.33	46.994		7.569	114.85
4/6/2024 2:30:00 PM	8.33	46.994		7.569	113.5
4/6/2024 2:45:00 PM	8.33	46.994		7.569	109.3
4/6/2024 3:00:00 PM	8.33	46.994		7.569	102.3833
4/6/2024 3:15:00 PM	8.33	46.994		7.569	96.66666
4/6/2024 3:30:00 PM	8.33	46.994		7.569	92.25
4/6/2024 3:45:00 PM	8.33	46.994		7.569	88.7
4/6/2024 4:00:00 PM	8.33	46.994		7.569	84.91666
4/6/2024 4:15:00 PM	8.33	46.994		7.569	86.03571
4/6/2024 4:30:00 PM	8.33	46.994		7.569	84.23333
4/6/2024 4:45:00 PM	8.33	46.994		7.569	84.23333
4/6/2024 5:00:00 PM	8.33	46.994		7.569	83.28333
4/6/2024 5:15:00 PM	8.33	46.994		7.569	83.03333
4/6/2024 5:30:00 PM	8.33	46.994		7.569	84.68333
4/6/2024 5:45:00 PM	8.33	46.994		7.569	85.93333
4/6/2024 6:00:00 PM	8.33	46.994		7.569	88.06667
4/6/2024 6:15:00 PM	8.2833	46.90994		7.569	86.43333
4/6/2024 6:30:00 PM	8.19	46.742		7.569	87
4/6/2024 6:45:00 PM	8.19	46.742		7.569	85.83334
4/6/2024 7:00:00 PM	8.19	46.742		7.569	86.95
4/6/2024 7:15:00 PM	8.19	46.742		7.569	86.71667
4/6/2024 7:30:00 PM	8.1527	46.67486		7.569	88.08334
4/6/2024 7:45:00 PM	8.05	46.49		7.569	87.48333
4/6/2024 8:00:00 PM	8.05	46.49		7.569	89.25
4/6/2024 8:15:00 PM	8.05	46.49		7.569	89.5
4/6/2024 8:30:00 PM	8.05	46.49		7.569	90.38333
4/6/2024 8:45:00 PM	8.05	46.49		7.569	90.51667
4/6/2024 9:00:00 PM	8.05	46.49		7.569	88.86667
4/6/2024 9:15:00 PM	8.05	46.49		7.569	88.03333
4/6/2024 9:30:00 PM	8.05	46.49		7.569	88.41666
4/6/2024 9:45:00 PM	8.05	46.49		7.569	86.18333
4/6/2024 10:00:00 PM	8.05	46.49		7.569	85.55
4/6/2024 10:15:00 PM	8.05	46.49		7.569	84.41666
4/6/2024 10:30:00 PM	8.05	46.49		7.569	84.03333
4/6/2024 10:45:00 PM	8.05	46.49		7.569	83.53333
4/6/2024 11:00:00 PM	8.05	46.49		7.569	83.05
4/6/2024 11:15:00 PM	8.05	46.49		7.5771	82.88333
4/6/2024 11:30:00 PM	8.05	46.49		7.58925	82.93333
4/6/2024 11:45:00 PM	8.05	46.49		7.58925	82.56667
4/7/2024 12:00:00 AM	8.05	46.49		7.58925	79.9
4/7/2024 12:15:00 AM	8.05	46.49		7.58925	80.46667
4/7/2024 12:30:00 AM	8.05	46.49		7.58925	84.83334
4/7/2024 12:45:00 AM	8.05	46.49		7.58925	84.6
4/7/2024 1:00:00 AM	7.9847	46.37246		7.58925	85.33334
4/7/2024 1:15:00 AM	7.91	46.238		7.58925	84.25
4/7/2024 1:30:00 AM	7.91	46.238		7.58925	84.33334
4/7/2024 1:45:00 AM	7.91	46.238		7.58925	84.16666
4/7/2024 2:00:00 AM	7.91	46.238		7.58925	83.01667
4/7/2024 2:15:00 AM	7.91	46.238		7.58925	82.36667
4/7/2024 2:30:00 AM	7.91	46.238		7.58925	81.35
4/7/2024 2:45:00 AM	7.91	46.238		7.58925	80.26667
4/7/2024 3:00:00 AM	7.91	46.238		7.58925	80.2
4/7/2024 3:15:00 AM	7.91	46.238		7.58925	79.73333
4/7/2024 3:30:00 AM	7.91	46.238		7.58925	79.08334
4/7/2024 3:45:00 AM	7.91	46.238		7.58925	79.01667
4/7/2024 4:00:00 AM	7.91	46.238		7.58925	78.36667
4/7/2024 4:15:00 AM	7.91	46.238		7.58925	78.56667
4/7/2024 4:30:00 AM	7.91	46.238		7.58925	78.98333
4/7/2024 4:45:00 AM	7.91	46.238		7.58925	79.06667
4/7/2024 5:00:00 AM	7.91	46.238		7.58925	79.1
4/7/2024 5:15:00 AM	7.91	46.238		7.58925	77.45
4/7/2024 5:30:00 AM	7.91	46.238		7.58925	77.71667
4/7/2024 5:45:00 AM	7.91	46.238		7.58925	79.1
4/7/2024 6:00:00 AM	7.91	46.238		7.58925	79.06667
4/7/2024 6:15:00 AM	7.91	46.238		7.58925	79.21667
4/7/2024 6:30:00 AM	7.8913	46.20434		7.58925	79.63333
4/7/2024 6:45:00 AM	7.77	45.986		7.58925	79.73333
4/7/2024 7:00:00 AM	7.77	45.986		7.58925	79.2
4/7/2024 7:15:00 AM	7.77	45.986		7.58925	80.55
4/7/2024 7:30:00 AM	7.77	45.986		7.58925	79.58334
4/7/2024 7:45:00 AM	7.77	45.986		7.58925	79.26667
4/7/2024 8:00:00 AM	7.77	45.986		7.58925	79.8
4/7/2024 8:15:00 AM	7.77	45.986		7.58925	80.08334
4/7/2024 8:30:00 AM	7.77	45.986		7.58925	79.51667
4/7/2024 8:45:00 AM	7.77	45.986		7.58925	80.05
4/7/2024 9:00:00 AM	7.77	45.986		7.58925	78.96667
4/7/2024 9:15:00 AM	7.77	45.986		7.58925	77.38333
4/7/2024 9:30:00 AM	7.77	45.986		7.58925	75.78333
4/7/2024 9:45:00 AM	7.77	45.986		7.58925	75.98333
4/7/2024 10:00:00 AM	7.77	45.986		7.58925	75.08334
4/7/2024 10:15:00 AM	7.8073	46.05314		7.58925	72.6
4/7/2024 10:30:00 AM	7.91	46.238		7.58385	72.45
4/7/2024 10:45:00 AM	7.91	46.238		7.569	72.5
4/7/2024 11:00:00 AM	7.91	46.238		7.569	71.3
4/7/2024 11:15:00 AM	8.0167	46.43006		7.569	71.41666
4/7/2024 11:30:00 AM	8.07	46.526		7.569	71.51667
4/7/2024 11:45:00 AM	8.1447	46.66046		7.569	71.26667
4/7/2024 12:00:00 PM	8.21	46.778		7.569	70.26667
4/7/2024 12:15:00 PM	8.21	46.778		7.569	71.375
4/7/2024 12:30:00 PM	8.21	46.778		7.569	71.95
4/7/2024 12:45:00 PM	8.35	47.03		7.569	72.18333
4/7/2024 1:00:00 PM	8.3687	47.06366		7.569	71.31667
4/7/2024 1:15:00 PM	8.49	47.282		7.569	70.8
4/7/2024 1:30:00 PM	8.49	47.282		7.569	70.45
4/7/2024 1:45:00 PM	8.6113	47.50034		7.58385	69.48333
4/7/2024 2:00:00 PM	8.63	47.534		7.58655	69.36667
4/7/2024 2:15:00 PM	8.63	47.534		7.569	69.68333
4/7/2024 2:30:00 PM	8.742	47.7356		7.569	69.7
4/7/2024 2:45:00 PM	8.9007	48.02126		7.569	68.13333
4/7/2024 3:00:00 PM	8.91	48.038		7.569	66.4
4/7/2024 3:15:00 PM	8.91	48.038		7.569	67.26667
4/7/2024 3:30:00 PM	8.9753	48.15554		7.5858	65.65
4/7/2024 3:45:00 PM	9.05	48.29		7.59	64.95
4/7/2024 4:00:00 PM	9.11	48.398		7.59	64.35
4/7/2024 4:15:00 PM	9.2	48.56		7.59	63.78571
4/7/2024 4:30:00 PM	9.2	48.56		7.59	63.65
4/7/2024 4:45:00 PM	9.2	48.56		7.59	63.96667
4/7/2024 5:00:00 PM	9.2	48.56		7.59	63.26667
4/7/2024 5:15:00 PM	9.2	48.56		7.59	63.66667
4/7/2024 5:30:00 PM	9.2	48.56		7.59	62.63334
4/7/2024 5:45:00 PM	9.2	48.56		7.59	63.63334
4/7/2024 6:00:00 PM	9.2	48.56		7.59	62.18333
4/7/2024 6:15:00 PM	9.2	48.56		7.59	61.6
4/7/2024 6:30:00 PM	9.088	48.3584		7.59	60.93333
4/7/2024 6:45:00 PM	9.06	48.308		7.59	60.45
4/7/2024 7:00:00 PM	9.06	48.308		7.59	61.85
4/7/2024 7:15:00 PM	9.0227	48.24086		7.59	61.45
4/7/2024 7:30:00 PM	8.92	48.056		7.59	61.45
4/7/2024 7:45:00 PM	8.92	48.056		7.59	60.93333
4/7/2024 8:00:00 PM	8.92	48.056		7.59	60.16667
4/7/2024 8:15:00 PM	8.86	47.948		7.59	61.21429
4/7/2024 8:30:00 PM	8.78	47.804		7.59	59.68333
4/7/2024 8:45:00 PM	8.78	47.804		7.59	58.51667
4/7/2024 9:00:00 PM	8.78	47.804		7.59	57.96667
4/7/2024 9:15:00 PM	8.6867	47.63606		7.59	57.45
4/7/2024 9:30:00 PM	8.64	47.552		7.59	57.51667
4/7/2024 9:45:00 PM	8.64	47.552		7.59	57.55
4/7/2024 10:00:00 PM	8.5	47.3		7.59	58.16667
4/7/2024 10:15:00 PM	8.5	47.3		7.59	57.53333
4/7/2024 10:30:00 PM	8.5	47.3		7.59	57.78333
4/7/2024 10:45:00 PM	8.5	47.3		7.59	57.7
4/7/2024 11:00:00 PM	8.5	47.3		7.59	56.91667
4/7/2024 11:15:00 PM	8.472	47.2496		7.59	56.96667
4/7/2024 11:30:00 PM	8.4253	47.16554		7.59	55.98333
4/7/2024 11:45:00 PM	8.416	47.1488		7.59	55.48333
4/8/2024 12:00:00 AM	8.444	47.1992		7.59	54.21667
4/8/2024 12:15:00 AM	8.4067	47.13206		7.59	54.21667
4/8/2024 12:30:00 AM	8.36	47.048		7.59	52.81667
4/8/2024 12:45:00 AM	8.36	47.048		7.59	53.21667
4/8/2024 1:00:00 AM	8.36	47.048		7.59	52.01667
4/8/2024 1:15:00 AM	8.36	47.048		7.59	51.7
4/8/2024 1:30:00 AM	8.36	47.048		7.59	51.21667
4/8/2024 1:45:00 AM	8.36	47.048		7.59	51.38334
4/8/2024 2:00:00 AM	8.36	47.048		7.59	51.23333
4/8/2024 2:15:00 AM	8.36	47.048		7.59	49.88334
4/8/2024 2:30:00 AM	8.36	47.048		7.59	49.15
4/8/2024 2:45:00 AM	8.36	47.048		7.59	48.76667
4/8/2024 3:00:00 AM	8.36	47.048		7.59	49.1
4/8/2024 3:15:00 AM	8.36	47.048		7.59	49.25
4/8/2024 3:30:00 AM	8.36	47.048		7.59	49.05
4/8/2024 3:45:00 AM	8.36	47.048		7.59	48.81667
4/8/2024 4:00:00 AM	8.36	47.048		7.59	47.06667
4/8/2024 4:15:00 AM	8.2667	46.88006		7.59	48.28333
4/8/2024 4:30:00 AM	8.22	46.796		7.59	46.88334
4/8/2024 4:45:00 AM	8.22	46.796		7.59	46.86666
4/8/2024 5:00:00 AM	8.3107	46.95926		7.59	46.18333
4/8/2024 5:15:00 AM	8.21	46.778		7.59	46.28333
4/8/2024 5:30:00 AM	8.21	46.778		7.59	47.63334
4/8/2024 5:45:00 AM	8.21	46.778		7.59	47.86666
4/8/2024 6:00:00 AM	8.21	46.778		7.59	47.76667
4/8/2024 6:15:00 AM	8.21	46.778		7.59	46.98333
4/8/2024 6:30:00 AM	8.21	46.778		7.59	47.88334
4/8/2024 6:45:00 AM	8.21	46.778		7.59	48.26667
4/8/2024 7:00:00 AM	8.21	46.778		7.59	49.13334
4/8/2024 7:15:00 AM	8.21	46.778		7.59	49.45
4/8/2024 7:30:00 AM	8.21	46.778		7.59	49.3
4/8/2024 7:45:00 AM	8.21	46.778		7.59	48.95
4/8/2024 8:00:00 AM	8.21	46.778		7.59	49.31667
4/8/2024 8:15:00 AM	8.21	46.778		7.59	48.76667
4/8/2024 8:30:00 AM	8.21	46.778		7.59	49.58333
4/8/2024 8:45:00 AM	8.21	46.778		7.59	49
4/8/2024 9:00:00 AM	8.21	46.778		7.59	48.86666
4/8/2024 9:15:00 AM	8.21	46.778		7.59	47.98333
4/8/2024 9:30:00 AM	8.21	46.778		7.59	47.25
4/8/2024 9:45:00 AM	8.3127	46.96286		7.59	47.51667
4/8/2024 10:00:00 AM	8.35	47.03		7.59	46.96667
4/8/2024 10:15:00 AM	8.4433	47.19794		7.59	47.66667
4/8/2024 10:30:00 AM	8.49	47.282		7.59	46.61666
4/8/2024 10:45:00 AM	8.574	47.4332		7.59	46.83333
4/8/2024 11:00:00 AM	8.63	47.534		7.59	46.93333
4/8/2024 11:15:00 AM	8.686	47.6348		7.59	46.16667
4/8/2024 11:30:00 AM	8.77	47.786		7.59	46.01667
4/8/2024 11:45:00 AM	8.77	47.786		7.59	46.11666
4/8/2024 12:00:00 PM	8.77	47.786		7.59	45.96667
4/8/2024 12:15:00 PM	8.8575	47.9435		7.59	46.96875
4/8/2024 12:30:00 PM	8.91	48.038		7.59	45.81667
4/8/2024 12:45:00 PM	9.01	48.218		7.59	45.1
4/8/2024 1:00:00 PM	9.06	48.308		7.59	45.81667
4/8/2024 1:15:00 PM	9.06	48.308		7.59	44.3
4/8/2024 1:30:00 PM	9.06	48.308		7.59	45.1
4/8/2024 1:45:00 PM	9.1627	48.49286		7.59	45.26667
4/8/2024 2:00:00 PM	9.2	48.56		7.59	44.45
4/8/2024 2:15:00 PM	9.284	48.7112		7.59	44.73333
4/8/2024 2:30:00 PM	9.34	48.812		7.59	45
4/8/2024 2:45:00 PM	9.4333	48.97994		7.59	44.1
4/8/2024 3:00:00 PM	9.48	49.064		7.59	44.13334
4/8/2024 3:15:00 PM	9.564	49.2152		7.59	44.1
4/8/2024 3:30:00 PM	9.62	49.316		7.59	43.7
4/8/2024 3:45:00 PM	9.62	49.316		7.59	44.23333
4/8/2024 4:00:00 PM	9.62	49.316		7.59	43.31667
4/8/2024 4:15:00 PM	9.62	49.316		7.59	43.25
4/8/2024 4:30:00 PM	9.62	49.316		7.59	43.65
4/8/2024 4:45:00 PM	9.62	49.316		7.59	43.23333
4/8/2024 5:00:00 PM	9.62	49.316		7.59	42.5
4/8/2024 5:15:00 PM	9.6667	49.40006		7.59	42.43333
4/8/2024 5:30:00 PM	9.76	49.568		7.59	43.01667
4/8/2024 5:45:00 PM	9.62	49.316		7.59	42.76667
4/8/2024 6:00:00 PM	9.62	49.316		7.59	42.41667
4/8/2024 6:15:00 PM	9.62	49.316		7.59	42.48333
4/8/2024 6:30:00 PM	9.62	49.316		7.59	43.23333
4/8/2024 6:45:00 PM	9.62	49.316		7.59	42.63334
4/8/2024 7:00:00 PM	9.62	49.316		7.59	42.76667
4/8/2024 7:15:00 PM	9.62	49.316		7.59	42.38334
4/8/2024 7:30:00 PM	9.62	49.316		7.59	42.25
4/8/2024 7:45:00 PM	9.4893	49.08074		7.59	41.91667
4/8/2024 8:00:00 PM	9.48	49.064		7.59	41.96667
4/8/2024 8:15:00 PM	9.48	49.064		7.59	41.32143
4/8/2024 8:30:00 PM	9.48	49.064		7.59	41.6
4/8/2024 8:45:00 PM	9.396	48.9128		7.59	41.38334
4/8/2024 9:00:00 PM	9.34	48.812		7.59	40.31667
4/8/2024 9:15:00 PM	9.34	48.812		7.59	40.48333
4/8/2024 9:30:00 PM	9.34	48.812		7.59	40.38334
4/8/2024 9:45:00 PM	9.34	48.812		7.59	39.76667
4/8/2024 10:00:00 PM	9.34	48.812		7.59	39.71667
4/8/2024 10:15:00 PM	9.34	48.812		7.59	39.81667
4/8/2024 10:30:00 PM	9.34	48.812		7.59	40.53333
4/8/2024 10:45:00 PM	9.29	48.722		7.59	39.98333
4/8/2024 11:00:00 PM	9.19	48.542		7.59	39.56667
4/8/2024 11:15:00 PM	9.19	48.542		7.59	40.61666
4/8/2024 11:30:00 PM	9.19	48.542		7.59	40.11666
4/8/2024 11:45:00 PM	9.19	48.542		7.59	39.8
4/9/2024 12:00:00 AM	9.19	48.542		7.59	38.95
4/9/2024 12:15:00 AM	9.19	48.542		7.59	38.41667
4/9/2024 12:30:00 AM	9.19	48.542		7.59	38.48333
4/9/2024 12:45:00 AM	9.1153	48.40754		7.59	37.9
4/9/2024 1:00:00 AM	9.05	48.29		7.59	38.43333
4/9/2024 1:15:00 AM	9.05	48.29		7.59	37.78333
4/9/2024 1:30:00 AM	9.05	48.29		7.59	37.3
4/9/2024 1:45:00 AM	9.05	48.29		7.59	36.65
4/9/2024 2:00:00 AM	9.05	48.29		7.59	36.05
4/9/2024 2:15:00 AM	9.05	48.29		7.59	36.2
4/9/2024 2:30:00 AM	9.05	48.29		7.59	35.81667
4/9/2024 2:45:00 AM	9.05	48.29		7.59	35.18333
4/9/2024 3:00:00 AM	9.05	48.29		7.59	34.86666
4/9/2024 3:15:00 AM	9.05	48.29		7.59	34.8
4/9/2024 3:30:00 AM	9.05	48.29		7.59	34.16667
4/9/2024 3:45:00 AM	9.05	48.29		7.59	34.45
4/9/2024 4:00:00 AM	9.05	48.29		7.59	33.65
4/9/2024 4:15:00 AM	9.05	48.29		7.59	34.16667
4/9/2024 4:30:00 AM	9.05	48.29		7.59	33.78333
4/9/2024 4:45:00 AM	8.9753	48.15554		7.59	33.61666
4/9/2024 5:00:00 AM	8.91	48.038		7.59	33.65
4/9/2024 5:15:00 AM	8.91	48.038		7.59	32.51667
4/9/2024 5:30:00 AM	8.91	48.038		7.59	32.45
4/9/2024 5:45:00 AM	8.91	48.038		7.59	32.16667
4/9/2024 6:00:00 AM	8.91	48.038		7.59	31.71667
4/9/2024 6:15:00 AM	8.91	48.038		7.59	31.1
4/9/2024 6:30:00 AM	8.8353	47.90354		7.59	31.38333
4/9/2024 6:45:00 AM	8.77	47.786		7.59	32.13334
4/9/2024 7:00:00 AM	8.77	47.786		7.59	31.63333
4/9/2024 7:15:00 AM	8.77	47.786		7.59	31.98333
4/9/2024 7:30:00 AM	8.77	47.786		7.59	31.9
4/9/2024 7:45:00 AM	8.77	47.786		7.59	31.81667
4/9/2024 8:00:00 AM	8.77	47.786		7.59	31.9
4/9/2024 8:15:00 AM	8.77	47.786		7.59	31.31667
4/9/2024 8:30:00 AM	8.77	47.786		7.59	31.33333
4/9/2024 8:45:00 AM	8.854	47.9372		7.59	31.36667
4/9/2024 9:00:00 AM	8.91	48.038		7.59	31.65
4/9/2024 9:15:00 AM	8.91	48.038		7.59	31.86667
4/9/2024 9:30:00 AM	8.91	48.038		7.59	30.8
4/9/2024 9:45:00 AM	8.9847	48.17246		7.59	30.33333
4/9/2024 10:00:00 AM	9.05	48.29		7.59	30.23333
4/9/2024 10:15:00 AM	9.1153	48.40754		7.59	29.2
4/9/2024 10:30:00 AM	9.19	48.542		7.59	29.36667
4/9/2024 10:45:00 AM	9.246	48.6428		7.59	31.08333
4/9/2024 11:00:00 AM	9.33	48.794		7.59	31.76667
4/9/2024 11:15:00 AM	9.3767	48.87806		7.59	29.91667
4/9/2024 11:30:00 AM	9.47	49.046		7.59	30.06667
4/9/2024 11:45:00 AM	9.526	49.1468		7.59	29.45
4/9/2024 12:00:00 PM	9.61	49.298		7.59	29.55
4/9/2024 12:15:00 PM	9.61	49.298		7.59	29.03125
4/9/2024 12:30:00 PM	9.75	49.55		7.59	26.63333
4/9/2024 12:45:00 PM	9.806	49.6508		7.59	26.61667
4/9/2024 1:00:00 PM	9.89	49.802		7.59	26.96667
4/9/2024 1:15:00 PM	9.946	49.9028		7.59	27.2
4/9/2024 1:30:00 PM	10.03	50.054		7.59	27.18333
4/9/2024 1:45:00 PM	10.0673	50.12114		7.59	26.31667
4/9/2024 2:00:00 PM	10.2727	50.49086		7.6035	27.36667
4/9/2024 2:15:00 PM	10.31	50.558		7.61025	29.1
4/9/2024 2:30:00 PM	10.4127	50.74286		7.61025	30
4/9/2024 2:45:00 PM	10.45	50.81		7.61025	28.86667
4/9/2024 3:00:00 PM	10.45	50.81		7.61025	29.5
4/9/2024 3:15:00 PM	10.5527	50.99486		7.61025	28.68333
4/9/2024 3:30:00 PM	10.646	51.1628		7.61025	29.16667
4/9/2024 3:45:00 PM	10.73	51.314		7.61025	28.96667
4/9/2024 4:00:00 PM	10.73	51.314		7.61025	30.45
4/9/2024 4:15:00 PM	10.8525	51.5345		7.61025	29.65625
4/9/2024 4:30:00 PM	10.87	51.566		7.61025	26.66667
4/9/2024 4:45:00 PM	10.87	51.566		7.61025	26.73333
4/9/2024 5:00:00 PM	10.87	51.566		7.61025	26.51667
4/9/2024 5:15:00 PM	10.982	51.7676		7.61025	26.21667
4/9/2024 5:30:00 PM	11.01	51.818		7.61025	26.5
4/9/2024 5:45:00 PM	11.01	51.818		7.61025	25.66667
4/9/2024 6:00:00 PM	11.01	51.818		7.61025	26.11667
4/9/2024 6:15:00 PM	11.0193	51.83474		7.61025	26.03333
4/9/2024 6:30:00 PM	11.15	52.07		7.61025	26.91667
4/9/2024 6:45:00 PM	11.15	52.07		7.61025	26.6
4/9/2024 7:00:00 PM	11.15	52.07		7.61025	26.53333
4/9/2024 7:15:00 PM	11.09	51.962		7.61025	27.41667
4/9/2024 7:30:00 PM	11	51.8		7.61025	27.08333
4/9/2024 7:45:00 PM	10.8493	51.52874		7.61025	27.35
4/9/2024 8:00:00 PM	10.7	51.26		7.61025	28.38333
4/9/2024 8:15:00 PM	10.7	51.26		7.61025	27.375
4/9/2024 8:30:00 PM	10.56	51.008		7.61025	27.15
4/9/2024 8:45:00 PM	10.5413	50.97434		7.61025	27.05
4/9/2024 9:00:00 PM	10.42	50.756		7.61025	27.16667
4/9/2024 9:15:00 PM	10.42	50.756		7.61025	26.8
4/9/2024 9:30:00 PM	10.42	50.756		7.61025	26.8
4/9/2024 9:45:00 PM	10.42	50.756		7.61025	27.91667
4/9/2024 10:00:00 PM	10.3453	50.62154		7.61025	25.86667
4/9/2024 10:15:00 PM	10.28	50.504		7.61025	25.41667
4/9/2024 10:30:00 PM	10.28	50.504		7.61025	25.33333
4/9/2024 10:45:00 PM	10.2707	50.48726		7.61025	25.56667
4/9/2024 11:00:00 PM	10.14	50.252		7.61025	28.06667
4/9/2024 11:15:00 PM	10.14	50.252		7.61025	28
4/9/2024 11:30:00 PM	10.14	50.252		7.61025	28.18333
4/9/2024 11:45:00 PM	10.14	50.252		7.61025	28
4/10/2024 12:00:00 AM	10.0373	50.06714		7.61025	28.36667
4/10/2024 12:15:00 AM	10	50		7.61025	27.16667
4/10/2024 12:30:00 AM	10	50		7.61025	26.23333
4/10/2024 12:45:00 AM	10	50		7.61025	27.65
4/10/2024 1:00:00 AM	10	50		7.61025	29.03333
4/10/2024 1:15:00 AM	10	50		7.61025	29.48333
4/10/2024 1:30:00 AM	10	50		7.61025	29.56667
4/10/2024 1:45:00 AM	9.86	49.748		7.61025	29.3
4/10/2024 2:00:00 AM	9.85	49.73		7.61025	28.58333
4/10/2024 2:15:00 AM	9.85	49.73		7.61025	27.81667
4/10/2024 2:30:00 AM	9.85	49.73		7.61025	28.03333
4/10/2024 2:45:00 AM	9.85	49.73		7.61025	27.56667
4/10/2024 3:00:00 AM	9.85	49.73		7.61025	24.4
4/10/2024 3:15:00 AM	9.85	49.73		7.61025	25.56667
4/10/2024 3:30:00 AM	9.85	49.73		7.61025	25.58333
4/10/2024 3:45:00 AM	9.85	49.73		7.61025	25.96667
4/10/2024 4:00:00 AM	9.85	49.73		7.61025	26.63333
4/10/2024 4:15:00 AM	9.85	49.73		7.61025	26.55
4/10/2024 4:30:00 AM	9.8593	49.74674		7.61025	23.45
4/10/2024 4:45:00 AM	9.99	49.982		7.61025	23.9
4/10/2024 5:00:00 AM	9.99	49.982		7.61025	23.85
4/10/2024 5:15:00 AM	9.99	49.982		7.61025	23.7
4/10/2024 5:30:00 AM	9.97	49.946		7.61025	24.08333
4/10/2024 5:45:00 AM	9.84	49.712		7.61025	24.06667
4/10/2024 6:00:00 AM	9.84	49.712		7.61025	23.45
4/10/2024 6:15:00 AM	9.84	49.712		7.61025	23.5
4/10/2024 6:30:00 AM	9.84	49.712		7.61025	23.71667
4/10/2024 6:45:00 AM	9.84	49.712		7.61025	23.96667
4/10/2024 7:00:00 AM	9.84	49.712		7.61025	24.31667
4/10/2024 7:15:00 AM	9.84	49.712		7.61025	24.66667
4/10/2024 7:30:00 AM	9.84	49.712		7.61025	24.15
4/10/2024 7:45:00 AM	9.84	49.712		7.61025	23.76667
4/10/2024 8:00:00 AM	9.728	49.5104		7.61025	24.23333
4/10/2024 8:15:00 AM	9.7	49.46		7.61025	26.68333
4/10/2024 8:30:00 AM	9.7	49.46		7.61025	22.81667
4/10/2024 8:45:00 AM	9.7	49.46		7.61025	23.73333
4/10/2024 9:00:00 AM	9.7	49.46		7.61025	24.41667
4/10/2024 9:15:00 AM	9.7	49.46		7.61025	23.96667
4/10/2024 9:30:00 AM	9.5973	49.27514		7.61025	23.16667
4/10/2024 9:45:00 AM	9.5973	49.27514		7.61025	23.71667
4/10/2024 10:00:00 AM	9.7	49.46		7.61025	23.75
4/10/2024 10:15:00 AM	9.7	49.46		7.61025	23.88333
4/10/2024 10:30:00 AM	9.78	49.604		7.61025	23.53333
4/10/2024 10:45:00 AM	9.85	49.73		7.61025	24.36667
4/10/2024 11:00:00 AM	9.8967	49.81406		7.61025	24.15
4/10/2024 11:15:00 AM	9.99	49.982		7.61025	23.06667
4/10/2024 11:30:00 AM	10.0087	50.01566		7.61025	23.25
4/10/2024 11:45:00 AM	10.13	50.234		7.61025	23.43333
4/10/2024 12:00:00 PM	10.2233	50.40194		7.61025	23.85
4/10/2024 12:15:00 PM	10.27	50.486		7.61025	23.89286
4/10/2024 12:30:00 PM	10.41	50.738		7.61025	21.13333
4/10/2024 12:45:00 PM	10.4567	50.82206		7.61025	21.93333
4/10/2024 1:00:00 PM	10.55	50.99		7.61025	21.68333
4/10/2024 1:15:00 PM	10.5687	51.02366		7.61025	21.11667
4/10/2024 1:30:00 PM	10.69	51.242		7.61025	21.36667
4/10/2024 1:45:00 PM	10.69	51.242		7.61025	21.58333
4/10/2024 2:00:00 PM	10.774	51.3932		7.61025	22.01667
4/10/2024 2:15:00 PM	10.83	51.494		7.61025	22.01667
4/10/2024 2:30:00 PM	10.858	51.5444		7.61025	21.65
4/10/2024 2:45:00 PM	10.97	51.746		7.61025	21.73333
4/10/2024 3:00:00 PM	10.97	51.746		7.61025	21.9
4/10/2024 3:15:00 PM	11.026	51.8468		7.61025	21.81667
4/10/2024 3:30:00 PM	11.11	51.998		7.61025	22.4
4/10/2024 3:45:00 PM	11.11	51.998		7.61025	22.3
4/10/2024 4:00:00 PM	11.2313	52.21634		7.61025	21.85
4/10/2024 4:15:00 PM	11.25	52.25		7.61025	21.82143
4/10/2024 4:30:00 PM	11.25	52.25		7.61025	21.3
4/10/2024 4:45:00 PM	11.25	52.25		7.61025	20.95
4/10/2024 5:00:00 PM	11.25	52.25		7.61025	22.48333
4/10/2024 5:15:00 PM	11.3433	52.41794		7.61025	22.91667
4/10/2024 5:30:00 PM	11.39	52.502		7.61025	22.6
4/10/2024 5:45:00 PM	11.39	52.502		7.61025	22.78333
4/10/2024 6:00:00 PM	11.39	52.502		7.61025	24.18333
4/10/2024 6:15:00 PM	11.39	52.502		7.61025	23.13333
4/10/2024 6:30:00 PM	11.39	52.502		7.61025	27.46667
4/10/2024 6:45:00 PM	11.39	52.502		7.61025	29.13333
4/10/2024 7:00:00 PM	11.39	52.502		7.61025	34.43333
4/10/2024 7:15:00 PM	11.39	52.502		7.61025	32.48333
4/10/2024 7:30:00 PM	11.39	52.502		7.61025	36.06667
4/10/2024 7:45:00 PM	11.39	52.502		7.61025	36.91667
4/10/2024 8:00:00 PM	11.502	52.7036		7.61025	29.36667
4/10/2024 8:15:00 PM	11.51	52.718		7.61025	28.42857
4/10/2024 8:30:00 PM	11.39	52.502		7.61025	23.73333
4/10/2024 8:45:00 PM	11.39	52.502		7.61025	23.6
4/10/2024 9:00:00 PM	11.39	52.502		7.61025	23.61667
4/10/2024 9:15:00 PM	11.39	52.502		7.61025	24.05
4/10/2024 9:30:00 PM	11.26	52.268		7.61025	23.93333
4/10/2024 9:45:00 PM	11.24	52.232		7.61025	23.28333
4/10/2024 10:00:00 PM	11.24	52.232		7.61025	24.83333
4/10/2024 10:15:00 PM	11.24	52.232		7.6224	25
4/10/2024 10:30:00 PM	11.24	52.232		7.6305	24.25
4/10/2024 10:45:00 PM	11.24	52.232		7.6305	23.76667
4/10/2024 11:00:00 PM	11.2213	52.19834		7.6305	24.93333
4/10/2024 11:15:00 PM	11.1	51.98		7.6305	23.53333
4/10/2024 11:30:00 PM	11.1	51.98		7.6305	23.88333
4/10/2024 11:45:00 PM	11.1	51.98		7.6305	23.95
4/11/2024 12:00:00 AM	11.1	51.98		7.6305	23.36667
4/11/2024 12:15:00 AM	11.1	51.98		7.6305	23.26667
4/11/2024 12:30:00 AM	11.1	51.98		7.6305	22.68333
4/11/2024 12:45:00 AM	11.1043	51.98774		7.6305	22.78572
4/11/2024 1:00:00 AM	11.11	51.998		7.6305	24.15
4/11/2024 1:15:00 AM	11.11	51.998		7.6305	23.48333
4/11/2024 1:30:00 AM	11.11	51.998		7.6305	24.45
4/11/2024 1:45:00 AM	11.11	51.998		7.6305	24.83333
4/11/2024 2:00:00 AM	11.1567	52.08206		7.6305	28.51667
4/11/2024 2:15:00 AM	11.25	52.25		7.61165	37.9
4/11/2024 2:30:00 AM	11.1193	52.01474		7.60875	29.66667
4/11/2024 2:45:00 AM	10.97	51.746		7.60875	26.91667
4/11/2024 3:00:00 AM	10.97	51.746		7.60875	22.58333
4/11/2024 3:15:00 AM	10.83	51.494		7.60875	22.48333
4/11/2024 3:30:00 AM	10.83	51.494		7.60875	24.56667
4/11/2024 3:45:00 AM	10.83	51.494		7.60875	24.45
4/11/2024 4:00:00 AM	10.83	51.494		7.61855	22.96667
4/11/2024 4:15:00 AM	10.83	51.494		7.62975	23.25
4/11/2024 4:30:00 AM	10.69	51.242		7.62975	21.65
4/11/2024 4:45:00 AM	10.69	51.242		7.62975	21.55
4/11/2024 5:00:00 AM	10.69	51.242		7.62975	21.36667
4/11/2024 5:15:00 AM	10.69	51.242		7.61715	22.41667
4/11/2024 5:30:00 AM	10.69	51.242		7.60875	21.93333
4/11/2024 5:45:00 AM	10.69	51.242		7.60875	22.15
4/11/2024 6:00:00 AM	10.69	51.242		7.60875	22.83333
4/11/2024 6:15:00 AM	10.69	51.242		7.60875	22.35
4/11/2024 6:30:00 AM	10.69	51.242		7.60875	21.73333
4/11/2024 6:45:00 AM	10.7087	51.27566		7.60875	22.13333
4/11/2024 7:00:00 AM	10.83	51.494		7.60875	22.08333
4/11/2024 7:15:00 AM	10.83	51.494		7.60875	22.76667
4/11/2024 7:30:00 AM	10.83	51.494		7.60875	22.01667
4/11/2024 7:45:00 AM	10.802	51.4436		7.60875	21.96667
4/11/2024 8:00:00 AM	10.69	51.242		7.60875	22.76667
4/11/2024 8:15:00 AM	10.69	51.242		7.60875	23.11667
4/11/2024 8:30:00 AM	10.69	51.242		7.60875	21.45
4/11/2024 8:45:00 AM	10.69	51.242		7.60875	22.41667
4/11/2024 9:00:00 AM	10.69	51.242		7.60875	22.05
4/11/2024 9:15:00 AM	10.69	51.242		7.60875	21.86667
4/11/2024 9:30:00 AM	10.69	51.242		7.60875	21.86667
4/11/2024 9:45:00 AM	10.69	51.242		7.60875	21.46667
4/11/2024 10:00:00 AM	10.69	51.242		7.60875	21.96667
4/11/2024 10:15:00 AM	10.69	51.242		7.60875	21.26667
4/11/2024 10:30:00 AM	10.69	51.242		7.60875	21.33333
4/11/2024 10:45:00 AM	10.69	51.242		7.60875	21.53333
4/11/2024 11:00:00 AM	10.69	51.242		7.60875	21.15
4/11/2024 11:15:00 AM	10.69	51.242		7.60875	21.71667
4/11/2024 11:30:00 AM	10.69	51.242		7.60875	21.45
4/11/2024 11:45:00 AM	10.8207	51.47726		7.60875	21.71667
4/11/2024 12:00:00 PM	10.83	51.494		7.60875	22.26667
4/11/2024 12:15:00 PM	10.83	51.494		7.60875	22.375
4/11/2024 12:30:00 PM	10.97	51.746		7.60875	20.81667
4/11/2024 12:45:00 PM	11.0727	51.93086		7.60875	21.3
4/11/2024 1:00:00 PM	11.166	52.0988		7.60875	20.63333
4/11/2024 1:15:00 PM	11.25	52.25		7.60875	22.41667
4/11/2024 1:30:00 PM	11.3247	52.38446		7.60875	22.91667
4/11/2024 1:45:00 PM	11.418	52.5524		7.60875	22.93333
4/11/2024 2:00:00 PM	11.53	52.754		7.60875	22.35
4/11/2024 2:15:00 PM	11.53	52.754		7.60875	21.58333
4/11/2024 2:30:00 PM	11.5673	52.82114		7.60875	21.41667
4/11/2024 2:45:00 PM	11.67	53.006		7.60875	21.53333
4/11/2024 3:00:00 PM	11.67	53.006		7.60875	22.5
4/11/2024 3:15:00 PM	11.726	53.1068		7.60875	23.73333
4/11/2024 3:30:00 PM	11.81	53.258		7.60875	24.55
4/11/2024 3:45:00 PM	11.8473	53.32514		7.60875	26.91667
4/11/2024 4:00:00 PM	11.95	53.51		7.60875	26.76667
4/11/2024 4:15:00 PM	12.05	53.69		7.60875	25.85714
4/11/2024 4:30:00 PM	12.09	53.762		7.60875	25
4/11/2024 4:45:00 PM	12.09	53.762		7.60875	26.3
4/11/2024 5:00:00 PM	12.1647	53.89646		7.60875	26.95
4/11/2024 5:15:00 PM	12.23	54.014		7.61715	27.81667
4/11/2024 5:30:00 PM	12.23	54.014		7.62975	27.96667
4/11/2024 5:45:00 PM	12.23	54.014		7.62975	29.15
4/11/2024 6:00:00 PM	12.37	54.266		7.62975	31.58333
4/11/2024 6:15:00 PM	12.37	54.266		7.62975	33.36666
4/11/2024 6:30:00 PM	12.37	54.266		7.62975	35.26667
4/11/2024 6:45:00 PM	12.3913	54.30434		7.62975	39.18333
4/11/2024 7:00:00 PM	12.53	54.554		7.62975	41.23333
4/11/2024 7:15:00 PM	12.53	54.554		7.62975	44.68333
4/11/2024 7:30:00 PM	12.53	54.554		7.62975	49.01667
4/11/2024 7:45:00 PM	12.5767	54.63806		7.62975	45.95
4/11/2024 8:00:00 PM	12.7447	54.94046		7.62975	46.21667
4/11/2024 8:15:00 PM	12.81	55.058		7.62975	47.9375
4/11/2024 8:30:00 PM	12.95	55.31		7.62975	54.16667
4/11/2024 8:45:00 PM	12.9593	55.32674		7.62975	60.58333
4/11/2024 9:00:00 PM	13.09	55.562		7.62975	65.66666
4/11/2024 9:15:00 PM	12.978	55.3604		7.62975	66.8
4/11/2024 9:30:00 PM	12.95	55.31		7.62975	63.45
4/11/2024 9:45:00 PM	12.8753	55.17554		7.62975	59.48333
4/11/2024 10:00:00 PM	12.79	55.022		7.6203	56.11666
4/11/2024 10:15:00 PM	12.79	55.022		7.6203	53.88334
4/11/2024 10:30:00 PM	12.79	55.022		7.62975	49.95
4/11/2024 10:45:00 PM	12.7153	54.88754		7.62975	48.46667
4/11/2024 11:00:00 PM	12.65	54.77		7.62975	47.7
4/11/2024 11:15:00 PM	12.65	54.77		7.62975	48.1
4/11/2024 11:30:00 PM	12.65	54.77		7.62975	50.8
4/11/2024 11:45:00 PM	12.65	54.77		7.62975	55.13334
4/12/2024 12:00:00 AM	12.65	54.77		7.62975	56.73333
4/12/2024 12:15:00 AM	12.65	54.77		7.62975	57.86666
4/12/2024 12:30:00 AM	12.65	54.77		7.62975	58.58333
4/12/2024 12:45:00 AM	12.5193	54.53474		7.62975	60.01667
4/12/2024 1:00:00 AM	12.51	54.518		7.62975	59.55
4/12/2024 1:15:00 AM	12.5753	54.63554		7.62975	56.73333
4/12/2024 1:30:00 AM	12.7527	54.95486		7.62975	54.46667
4/12/2024 1:45:00 AM	12.678	54.8204		7.62975	59.31667
4/12/2024 2:00:00 AM	12.65	54.77		7.62975	68.33334
4/12/2024 2:15:00 AM	12.65	54.77		7.62975	75.46667
4/12/2024 2:30:00 AM	12.65	54.77		7.62975	77.8
4/12/2024 2:45:00 AM	12.65	54.77		7.62975	77.56667
4/12/2024 3:00:00 AM	12.65	54.77		7.62975	69.33334
4/12/2024 3:15:00 AM	12.5753	54.63554		7.62975	65
4/12/2024 3:30:00 AM	12.51	54.518		7.62975	59.9
4/12/2024 3:45:00 AM	12.51	54.518		7.62975	68.93333
4/12/2024 4:00:00 AM	12.51	54.518		7.62975	80.96667
4/12/2024 4:15:00 AM	12.51	54.518		7.62975	72.45
4/12/2024 4:30:00 AM	12.4633	54.43394		7.62975	65.66666
4/12/2024 4:45:00 AM	12.37	54.266		7.62975	59
4/12/2024 5:00:00 AM	12.3513	54.23234		7.62975	52.58333
4/12/2024 5:15:00 AM	12.23	54.014		7.62975	45.03333
4/12/2024 5:30:00 AM	12.23	54.014		7.62975	41.36666
4/12/2024 5:45:00 AM	12.23	54.014		7.62975	39.58333
4/12/2024 6:00:00 AM	12.23	54.014		7.62975	39.6
4/12/2024 6:15:00 AM	12.1273	53.82914		7.62975	37.9
4/12/2024 6:30:00 AM	12.09	53.762		7.62975	36.05
4/12/2024 6:45:00 AM	12.0247	53.64446		7.62975	33.65
4/12/2024 7:00:00 AM	11.8473	53.32514		7.62975	30.28333
4/12/2024 7:15:00 AM	11.81	53.258		7.62975	30.66667
4/12/2024 7:30:00 AM	11.81	53.258		7.62975	31.83333
4/12/2024 7:45:00 AM	11.8753	53.37554		7.62975	33.26667
4/12/2024 8:00:00 AM	11.95	53.51		7.62975	31.96667
4/12/2024 8:15:00 AM	11.95	53.51		7.62975	31.41667
4/12/2024 8:30:00 AM	12.034	53.6612		7.62975	32.91667
4/12/2024 8:45:00 AM	12.09	53.762		7.62975	32.28333
4/12/2024 9:00:00 AM	12.09	53.762		7.62975	32.66667
4/12/2024 9:15:00 AM	12.1273	53.82914		7.62975	34.81667
4/12/2024 9:30:00 AM	12.23	54.014		7.62975	34.51667
4/12/2024 9:45:00 AM	12.2673	54.08114		7.62975	33.88334
4/12/2024 10:00:00 AM	12.37	54.266		7.62975	33.96667
4/12/2024 10:15:00 AM	12.37	54.266		7.62975	32.13334
4/12/2024 10:30:00 AM	12.258	54.0644		7.62975	30.71667
4/12/2024 10:45:00 AM	12.23	54.014		7.62975	32.63334
4/12/2024 11:00:00 AM	12.37	54.266		7.62975	45.86666
4/12/2024 11:15:00 AM	12.454	54.4172		7.62975	43.25
4/12/2024 11:30:00 AM	12.65	54.77		7.62975	47.06667
4/12/2024 11:45:00 AM	12.7807	55.00526		7.62975	56.83333
4/12/2024 12:00:00 PM	12.93	55.274		7.62975	66.03333
4/12/2024 12:15:00 PM	12.93	55.274		7.62975	69.65625
4/12/2024 12:30:00 PM	12.93	55.274		7.62975	71.11667
4/12/2024 12:45:00 PM	13.0047	55.40846		7.62435	70.95
4/12/2024 1:00:00 PM	13.07	55.526		7.6095	65.58334
4/12/2024 1:15:00 PM	12.8367	55.10606		7.6095	56.5
4/12/2024 1:30:00 PM	12.566	54.6188		7.6095	48.6
4/12/2024 1:45:00 PM	12.51	54.518		7.6095	46.08333
4/12/2024 2:00:00 PM	12.51	54.518		7.6095	50.93333
4/12/2024 2:15:00 PM	12.51	54.518		7.61625	52.86666
4/12/2024 2:30:00 PM	12.51	54.518		7.62975	55.03333
4/12/2024 2:45:00 PM	12.482	54.4676		7.62975	60.15
4/12/2024 3:00:00 PM	12.37	54.266		7.62975	65.65
4/12/2024 3:15:00 PM	12.426	54.3668		7.62975	68.08334
4/12/2024 3:30:00 PM	12.51	54.518		7.62975	68.45
4/12/2024 3:45:00 PM	12.51	54.518		7.62975	69.01667
4/12/2024 4:00:00 PM	12.622	54.7196		7.62975	74.61667
4/12/2024 4:15:00 PM	12.65	54.77		7.62975	79.60714
4/12/2024 4:30:00 PM	12.79	55.022		7.62975	86.83334
4/12/2024 4:45:00 PM	12.79	55.022		7.62975	85.13333
4/12/2024 5:00:00 PM	12.79	55.022		7.62975	83
4/12/2024 5:15:00 PM	12.7993	55.03874		7.62975	76.2
4/12/2024 5:30:00 PM	12.93	55.274		7.62975	72.81667
4/12/2024 5:45:00 PM	12.93	55.274		7.62975	74.31667
4/12/2024 6:00:00 PM	12.93	55.274		7.62975	76.86667
4/12/2024 6:15:00 PM	12.93	55.274		7.62975	75.48333
4/12/2024 6:30:00 PM	12.93	55.274		7.62975	72.36667
4/12/2024 6:45:00 PM	12.874	55.1732		7.62975	66.66666
4/12/2024 7:00:00 PM	12.79	55.022		7.62975	62.23333
4/12/2024 7:15:00 PM	12.79	55.022		7.62975	61.01667
4/12/2024 7:30:00 PM	12.79	55.022		7.62975	59.03333
4/12/2024 7:45:00 PM	12.7527	54.95486		7.62975	57.15
4/12/2024 8:00:00 PM	12.65	54.77		7.62975	55.81667
4/12/2024 8:15:00 PM	12.65	54.77		7.62975	54.10714
4/12/2024 8:30:00 PM	12.5473	54.58514		7.62975	51.21667
4/12/2024 8:45:00 PM	12.51	54.518		7.62975	49.41667
4/12/2024 9:00:00 PM	12.51	54.518		7.62975	47.43333
4/12/2024 9:15:00 PM	12.51	54.518		7.63115	43.9
4/12/2024 9:30:00 PM	12.51	54.518		7.65075	42.53333
4/12/2024 9:45:00 PM	12.51	54.518		7.65075	41.06667
4/12/2024 10:00:00 PM	12.51	54.518		7.65075	39.23333
4/12/2024 10:15:00 PM	12.51	54.518		7.65075	38.25
4/12/2024 10:30:00 PM	12.51	54.518		7.65075	37.16667
4/12/2024 10:45:00 PM	12.51	54.518		7.65075	37.18333
4/12/2024 11:00:00 PM	12.51	54.518		7.65075	36.41667
4/12/2024 11:15:00 PM	12.51	54.518		7.65075	35.6
4/12/2024 11:30:00 PM	12.51	54.518		7.65075	36.66667
4/12/2024 11:45:00 PM	12.51	54.518		7.65075	36.46667
4/13/2024 12:00:00 AM	12.51	54.518		7.65075	36.83333
4/13/2024 12:15:00 AM	12.51	54.518		7.65075	37.56667
4/13/2024 12:30:00 AM	12.594	54.6692		7.65075	36.95
4/13/2024 12:45:00 AM	12.65	54.77		7.65075	36.2
4/13/2024 1:00:00 AM	12.65	54.77		7.65075	35
4/13/2024 1:15:00 AM	12.65	54.77		7.65075	34.6
4/13/2024 1:30:00 AM	12.65	54.77		7.65075	34.41667
4/13/2024 1:45:00 AM	12.65	54.77		7.65075	33.21667
4/13/2024 2:00:00 AM	12.51	54.518		7.65075	31.7
4/13/2024 2:15:00 AM	12.51	54.518		7.65075	30.75
4/13/2024 2:30:00 AM	12.51	54.518		7.65075	30.86667
4/13/2024 2:45:00 AM	12.51	54.518		7.65075	31.51667
4/13/2024 3:00:00 AM	12.51	54.518		7.65075	31.8
4/13/2024 3:15:00 AM	12.51	54.518		7.65075	33.26667
4/13/2024 3:30:00 AM	12.51	54.518		7.65075	34.36666
4/13/2024 3:45:00 AM	12.51	54.518		7.65075	34.46667
4/13/2024 4:00:00 AM	12.51	54.518		7.65075	33.78333
4/13/2024 4:15:00 AM	12.51	54.518		7.65075	33.41667
4/13/2024 4:30:00 AM	12.51	54.518		7.65075	32.33333
4/13/2024 4:45:00 AM	12.51	54.518		7.65075	32.26667
4/13/2024 5:00:00 AM	12.51	54.518		7.65075	32.66667
4/13/2024 5:15:00 AM	12.4633	54.43394		7.65075	34.01667
4/13/2024 5:30:00 AM	12.37	54.266		7.65075	36.83333
4/13/2024 5:45:00 AM	12.3233	54.18194		7.65075	41.88334
4/13/2024 6:00:00 AM	12.19	53.942		7.65075	50.96667
4/13/2024 6:15:00 AM	12.08	53.744		7.65075	58.95
4/13/2024 6:30:00 AM	12.08	53.744		7.65075	60.95
4/13/2024 6:45:00 AM	12.0053	53.60954		7.65075	59.4
4/13/2024 7:00:00 AM	11.8747	53.37446		7.65075	55.28333
4/13/2024 7:15:00 AM	11.8	53.24		7.65075	52.5
4/13/2024 7:30:00 AM	11.716	53.0888		7.65075	49.26667
4/13/2024 7:45:00 AM	11.66	52.988		7.65075	47.06667
4/13/2024 8:00:00 AM	11.66	52.988		7.65075	45.28333
4/13/2024 8:15:00 AM	11.66	52.988		7.65075	42.66667
4/13/2024 8:30:00 AM	11.66	52.988		7.65075	41.76667
4/13/2024 8:45:00 AM	11.66	52.988		7.65075	41.71667
4/13/2024 9:00:00 AM	11.66	52.988		7.65075	40.58333
4/13/2024 9:15:00 AM	11.66	52.988		7.65075	41.35
4/13/2024 9:30:00 AM	11.576	52.8368		7.65075	45.43333
4/13/2024 9:45:00 AM	11.52	52.736		7.65075	52.75
4/13/2024 10:00:00 AM	11.52	52.736		7.65075	59.3
4/13/2024 10:15:00 AM	11.548	52.7864		7.65075	67.45
4/13/2024 10:30:00 AM	11.66	52.988		7.65075	92.61667
4/13/2024 10:45:00 AM	11.66	52.988		7.65075	123.7833
4/13/2024 11:00:00 AM	11.66	52.988		7.65075	141.3667
4/13/2024 11:15:00 AM	11.66	52.988		7.65075	163.55
4/13/2024 11:30:00 AM	11.7533	53.15594		7.65075	185.1333
4/13/2024 11:45:00 AM	11.996	53.5928		7.65075	188.95
4/13/2024 12:00:00 PM	12.136	53.8448		7.65075	190.7833
4/13/2024 12:15:00 PM	12.22	53.996		7.65075	182.8438
4/13/2024 12:30:00 PM	12.37	54.266		7.65075	163.0667
4/13/2024 12:45:00 PM	12.4633	54.43394		7.65075	155.6167
4/13/2024 1:00:00 PM	12.6127	54.70286		7.65075	150.5667
4/13/2024 1:15:00 PM	12.65	54.77		7.65075	166.1167
4/13/2024 1:30:00 PM	12.65	54.77		7.65075	166.1667
4/13/2024 1:45:00 PM	12.706	54.8708		7.65075	167.6
4/13/2024 2:00:00 PM	12.79	55.022		7.65075	182.0667
4/13/2024 2:15:00 PM	12.79	55.022		7.65075	196.8833
4/13/2024 2:30:00 PM	12.79	55.022		7.65075	200.95
4/13/2024 2:45:00 PM	12.79	55.022		7.65075	191.4167
4/13/2024 3:00:00 PM	12.8927	55.20686		7.65075	187.1833
4/13/2024 3:15:00 PM	12.93	55.274		7.65075	190.6667
4/13/2024 3:30:00 PM	12.93	55.274		7.65075	197.7833
4/13/2024 3:45:00 PM	12.93	55.274		7.65075	195.45
4/13/2024 4:00:00 PM	12.93	55.274		7.65075	196.0833
4/13/2024 4:15:00 PM	12.93	55.274		7.65075	189.875
4/13/2024 4:30:00 PM	13.07	55.526		7.65075	184.7
4/13/2024 4:45:00 PM	13.07	55.526		7.65075	179.4667
4/13/2024 5:00:00 PM	13.1727	55.71086		7.65075	178.4333
4/13/2024 5:15:00 PM	13.21	55.778		7.65075	184.65
4/13/2024 5:30:00 PM	13.21	55.778		7.65075	182.4833
4/13/2024 5:45:00 PM	13.21	55.778		7.65075	165.55
4/13/2024 6:00:00 PM	13.21	55.778		7.65075	157.0833
4/13/2024 6:15:00 PM	13.21	55.778		7.65075	153.6333
4/13/2024 6:30:00 PM	13.21	55.778		7.65075	155.0167
4/13/2024 6:45:00 PM	13.21	55.778		7.65075	140.1333
4/13/2024 7:00:00 PM	13.21	55.778		7.65075	131.4667
4/13/2024 7:15:00 PM	13.21	55.778		7.65075	122.85
4/13/2024 7:30:00 PM	13.21	55.778		7.65075	108.4167
4/13/2024 7:45:00 PM	13.21	55.778		7.65075	91.86667
4/13/2024 8:00:00 PM	13.21	55.778		7.65075	80.56667
4/13/2024 8:15:00 PM	13.21	55.778		7.65075	72.65625
4/13/2024 8:30:00 PM	13.21	55.778		7.65075	62.05
4/13/2024 8:45:00 PM	13.21	55.778		7.65075	54.88334
4/13/2024 9:00:00 PM	13.21	55.778		7.65075	50.56667
4/13/2024 9:15:00 PM	13.21	55.778		7.65075	45.66667
4/13/2024 9:30:00 PM	13.21	55.778		7.65075	43.06667
4/13/2024 9:45:00 PM	13.21	55.778		7.65075	40.83333
4/13/2024 10:00:00 PM	13.21	55.778		7.65075	38.71667
4/13/2024 10:15:00 PM	13.182	55.7276		7.65075	36.06667
4/13/2024 10:30:00 PM	13.07	55.526		7.65075	34.48333
4/13/2024 10:45:00 PM	13.07	55.526		7.65075	32.58333
4/13/2024 11:00:00 PM	13.07	55.526		7.65075	30.93333
4/13/2024 11:15:00 PM	13.07	55.526		7.65075	30.21667
4/13/2024 11:30:00 PM	13.0513	55.49234		7.65075	29.88333
4/13/2024 11:45:00 PM	12.93	55.274		7.65075	30.16667
4/14/2024 12:00:00 AM	12.93	55.274		7.65075	29.33333
4/14/2024 12:15:00 AM	12.8833	55.18994		7.65075	28.21667
4/14/2024 12:30:00 AM	12.79	55.022		7.65075	27
4/14/2024 12:45:00 AM	12.79	55.022		7.65075	26.6
4/14/2024 1:00:00 AM	12.79	55.022		7.65075	25.63333
4/14/2024 1:15:00 AM	12.7247	54.90446		7.65075	25.43333
4/14/2024 1:30:00 AM	12.65	54.77		7.65075	24.43333
4/14/2024 1:45:00 AM	12.65	54.77		7.65075	24.7
4/14/2024 2:00:00 AM	12.65	54.77		7.65075	24.75
4/14/2024 2:15:00 AM	12.65	54.77		7.65075	25.25
4/14/2024 2:30:00 AM	12.65	54.77		7.65075	26.2
4/14/2024 2:45:00 AM	12.622	54.7196		7.65075	25.63333
4/14/2024 3:00:00 AM	12.51	54.518		7.65075	25.35
4/14/2024 3:15:00 AM	12.51	54.518		7.65075	25.56667
4/14/2024 3:30:00 AM	12.4913	54.48434		7.65075	25.86667
4/14/2024 3:45:00 AM	12.37	54.266		7.65075	25.68333
4/14/2024 4:00:00 AM	12.37	54.266		7.65075	26.03333
4/14/2024 4:15:00 AM	12.2953	54.13154		7.65075	25.81667
4/14/2024 4:30:00 AM	12.23	54.014		7.65075	25.11667
4/14/2024 4:45:00 AM	12.23	54.014		7.65075	24.48333
4/14/2024 5:00:00 AM	12.23	54.014		7.65075	24.91667
4/14/2024 5:15:00 AM	12.1833	53.92994		7.65075	25.23333
4/14/2024 5:30:00 AM	12.09	53.762		7.65075	25.05
4/14/2024 5:45:00 AM	12.09	53.762		7.65075	25.26667
4/14/2024 6:00:00 AM	12.09	53.762		7.65075	26.1
4/14/2024 6:15:00 AM	12.062	53.7116		7.65075	26.53333
4/14/2024 6:30:00 AM	11.95	53.51		7.65075	26.9
4/14/2024 6:45:00 AM	11.95	53.51		7.65075	26.53333
4/14/2024 7:00:00 AM	11.95	53.51		7.65075	26.38333
4/14/2024 7:15:00 AM	11.95	53.51		7.65075	25.71667
4/14/2024 7:30:00 AM	11.95	53.51		7.65075	26.31667
4/14/2024 7:45:00 AM	11.81	53.258		7.65075	25.7
4/14/2024 8:00:00 AM	11.81	53.258		7.65075	25.1
4/14/2024 8:15:00 AM	11.81	53.258		7.65075	24.4
4/14/2024 8:30:00 AM	11.81	53.258		7.65075	23.61667
4/14/2024 8:45:00 AM	11.81	53.258		7.65075	23.38333
4/14/2024 9:00:00 AM	11.81	53.258		7.65075	22.68333
4/14/2024 9:15:00 AM	11.81	53.258		7.65075	22.93333
4/14/2024 9:30:00 AM	11.81	53.258		7.65075	22.85
4/14/2024 9:45:00 AM	11.81	53.258		7.65075	22.71667
4/14/2024 10:00:00 AM	11.81	53.258		7.65075	22.63333
4/14/2024 10:15:00 AM	11.81	53.258		7.65075	21.6
4/14/2024 10:30:00 AM	11.922	53.4596		7.64535	20.98333
4/14/2024 10:45:00 AM	12.0527	53.69486		7.6305	21.18333
4/14/2024 11:00:00 AM	12.2113	53.98034		7.6305	21.13333
4/14/2024 11:15:00 AM	12.2953	54.13154		7.6305	21.81667
4/14/2024 11:30:00 AM	12.3793	54.28274		7.6305	22.83333
4/14/2024 11:45:00 AM	12.51	54.518		7.6305	22.43333
4/14/2024 12:00:00 PM	12.6873	54.83714		7.6305	22.46667
4/14/2024 12:15:00 PM	12.79	55.022		7.6305	22.15625
4/14/2024 12:30:00 PM	12.79	55.022		7.6305	22.36667
4/14/2024 12:45:00 PM	12.8647	55.15646		7.6305	23.7
4/14/2024 1:00:00 PM	12.93	55.274		7.6305	24.15
4/14/2024 1:15:00 PM	13.0607	55.50926		7.6305	25.6
4/14/2024 1:30:00 PM	13.1073	55.59314		7.63455	26.6
4/14/2024 1:45:00 PM	13.3127	55.96286		7.65075	29.08333
4/14/2024 2:00:00 PM	13.35	56.03		7.65075	32.03333
4/14/2024 2:15:00 PM	13.38	56.084		7.65075	34.45
4/14/2024 2:30:00 PM	13.5	56.3		7.65075	37.5
4/14/2024 2:45:00 PM	13.53	56.354		7.65075	43.63334
4/14/2024 3:00:00 PM	13.65	56.57		7.65075	49.53333
4/14/2024 3:15:00 PM	13.678	56.6204		7.65075	54.05
4/14/2024 3:30:00 PM	13.79	56.822		7.65075	59.33333
4/14/2024 3:45:00 PM	13.79	56.822		7.65075	66.26667
4/14/2024 4:00:00 PM	13.9207	57.05726		7.65075	72.35
4/14/2024 4:15:00 PM	13.93	57.074		7.65075	77.4375
4/14/2024 4:30:00 PM	13.986	57.1748		7.65075	84.85
4/14/2024 4:45:00 PM	14.07	57.326		7.65075	86.93333
4/14/2024 5:00:00 PM	14.07	57.326		7.65075	91.53333
4/14/2024 5:15:00 PM	14.07	57.326		7.65075	104.9667
4/14/2024 5:30:00 PM	14.07	57.326		7.65075	108.25
4/14/2024 5:45:00 PM	14.182	57.5276		7.65075	102.0667
4/14/2024 6:00:00 PM	14.21	57.578		7.65075	101.8667
4/14/2024 6:15:00 PM	14.21	57.578		7.65075	98.23333
4/14/2024 6:30:00 PM	14.21	57.578		7.65075	93.38333
4/14/2024 6:45:00 PM	14.21	57.578		7.65075	88.35
4/14/2024 7:00:00 PM	14.0887	57.35966		7.65075	85.05
4/14/2024 7:15:00 PM	13.97	57.146		7.65075	82.61667
4/14/2024 7:30:00 PM	13.92	57.056		7.65075	78.15
4/14/2024 7:45:00 PM	13.87	56.966		7.65075	74.05
4/14/2024 8:00:00 PM	13.77	56.786		7.65075	71.75
4/14/2024 8:15:00 PM	13.77	56.786		7.65075	70.125
4/14/2024 8:30:00 PM	13.63	56.534		7.65075	64.45
4/14/2024 8:45:00 PM	13.61	56.498		7.65075	61.28333
4/14/2024 9:00:00 PM	13.48	56.264		7.65075	57.88334
4/14/2024 9:15:00 PM	13.48	56.264		7.65075	55.86666
4/14/2024 9:30:00 PM	13.34	56.012		7.65075	53.35
4/14/2024 9:45:00 PM	13.34	56.012		7.65075	51.13334
4/14/2024 10:00:00 PM	13.34	56.012		7.65075	49.08333
4/14/2024 10:15:00 PM	13.424	56.1632		7.65075	47.68333
4/14/2024 10:30:00 PM	13.424	56.1632		7.65075	48.8
4/14/2024 10:45:00 PM	13.2373	55.82714		7.65075	47.75
4/14/2024 11:00:00 PM	13.2	55.76		7.65075	46.8
4/14/2024 11:15:00 PM	13.2	55.76		7.65075	44.91667
4/14/2024 11:30:00 PM	13.2	55.76		7.65075	43.66667
4/14/2024 11:45:00 PM	13.2	55.76		7.65075	42.73333
4/15/2024 12:00:00 AM	13.2	55.76		7.65075	41.93333
4/15/2024 12:15:00 AM	13.172	55.7096		7.65075	40.78333
4/15/2024 12:30:00 AM	13.06	55.508		7.65075	41.16667
4/15/2024 12:45:00 AM	13.06	55.508		7.65075	39.95
4/15/2024 1:00:00 AM	12.9293	55.27274		7.65075	38.06667
4/15/2024 1:15:00 AM	12.92	55.256		7.65075	37.4
4/15/2024 1:30:00 AM	12.92	55.256		7.65075	36.53333
4/15/2024 1:45:00 AM	12.92	55.256		7.65075	35.91667
4/15/2024 2:00:00 AM	12.92	55.256		7.65075	36.05
4/15/2024 2:15:00 AM	12.92	55.256		7.65075	36.65
4/15/2024 2:30:00 AM	12.8267	55.08806		7.65075	36.43333
4/15/2024 2:45:00 AM	12.78	55.004		7.65075	35.36666
4/15/2024 3:00:00 AM	12.78	55.004		7.65075	35.43333
4/15/2024 3:15:00 AM	12.78	55.004		7.65075	34.23333
4/15/2024 3:30:00 AM	12.78	55.004		7.644	33.15
4/15/2024 3:45:00 AM	12.78	55.004		7.6305	32.8
4/15/2024 4:00:00 AM	12.78	55.004		7.6305	32.1
4/15/2024 4:15:00 AM	12.78	55.004		7.6305	32.63334
4/15/2024 4:30:00 AM	12.78	55.004		7.6305	32.08333
4/15/2024 4:45:00 AM	12.78	55.004		7.6305	32.48333
4/15/2024 5:00:00 AM	12.78	55.004		7.6305	32.58333
4/15/2024 5:15:00 AM	12.78	55.004		7.6305	32.28333
4/15/2024 5:30:00 AM	12.78	55.004		7.6305	32.91667
4/15/2024 5:45:00 AM	12.78	55.004		7.6305	32.93333
4/15/2024 6:00:00 AM	12.78	55.004		7.6305	32.41667
4/15/2024 6:15:00 AM	12.78	55.004		7.6305	32.95
4/15/2024 6:30:00 AM	12.752	54.9536		7.6305	32.5
4/15/2024 6:45:00 AM	12.64	54.752		7.6305	32.43333
4/15/2024 7:00:00 AM	12.64	54.752		7.6305	33.26667
4/15/2024 7:15:00 AM	12.64	54.752		7.6305	32.98333
4/15/2024 7:30:00 AM	12.64	54.752		7.6305	32.83333
4/15/2024 7:45:00 AM	12.64	54.752		7.6305	32.46667
4/15/2024 8:00:00 AM	12.64	54.752		7.6305	33.73333
4/15/2024 8:15:00 AM	12.64	54.752		7.6305	32.68333
4/15/2024 8:30:00 AM	12.64	54.752		7.6305	31.68333
4/15/2024 8:45:00 AM	12.7613	54.97034		7.6305	31.48333
4/15/2024 9:00:00 AM	12.78	55.004		7.6305	31.33333
4/15/2024 9:15:00 AM	12.78	55.004		7.6305	30.95
4/15/2024 9:30:00 AM	12.78	55.004		7.6305	31.96667
4/15/2024 9:45:00 AM	12.78	55.004		7.6305	31.86667
4/15/2024 10:00:00 AM	12.78	55.004		7.6305	30.58333
4/15/2024 10:15:00 AM	12.8827	55.18886		7.6305	30.7
4/15/2024 10:30:00 AM	12.92	55.256		7.6305	31.06667
4/15/2024 10:45:00 AM	12.92	55.256		7.6305	31.11667
4/15/2024 11:00:00 AM	12.92	55.256		7.6305	31.01667
4/15/2024 11:15:00 AM	13.06	55.508		7.6305	30.2
4/15/2024 11:30:00 AM	13.06	55.508		7.6305	31.13333
4/15/2024 11:45:00 AM	13.1067	55.59206		7.6305	31.81667
4/15/2024 12:00:00 PM	13.2	55.76		7.6305	32.01667
4/15/2024 12:15:00 PM	13.2	55.76		7.6305	33.25
4/15/2024 12:30:00 PM	13.34	56.012		7.6305	31.66667
4/15/2024 12:45:00 PM	13.4053	56.12954		7.6305	31.46667
4/15/2024 1:00:00 PM	13.48	56.264		7.6305	31.31667
4/15/2024 1:15:00 PM	13.564	56.4152		7.6305	32.01667
4/15/2024 1:30:00 PM	13.62	56.516		7.6305	32.05357
4/15/2024 1:45:00 PM	13.71	56.678		7.62825	31.78333
4/15/2024 2:00:00 PM	13.8127	56.86286		7.62825	33.41667
4/15/2024 2:15:00 PM	13.85	56.93		7.62825	32.85
4/15/2024 2:30:00 PM	13.99	57.182		7.62825	33.45
4/15/2024 2:45:00 PM	14.0367	57.26606		7.62825	32.78333
4/15/2024 3:00:00 PM	14.13	57.434		7.62825	33.71667
4/15/2024 3:15:00 PM	14.1487	57.46766		7.62825	33.48333
4/15/2024 3:30:00 PM	14.27	57.686		7.62825	34.33333
4/15/2024 3:45:00 PM	14.27	57.686		7.62825	36.23333
4/15/2024 4:00:00 PM	14.27	57.686		7.62825	35.41667
4/15/2024 4:15:00 PM	14.27	57.686		7.62825	37.3125
4/15/2024 4:30:00 PM	14.27	57.686		7.62825	37
4/15/2024 4:45:00 PM	14.186	57.5348		7.62825	36.8
4/15/2024 5:00:00 PM	14.13	57.434		7.62825	36.7
4/15/2024 5:15:00 PM	14.13	57.434		7.62825	37.86666
4/15/2024 5:30:00 PM	14.018	57.2324		7.62825	37.5
4/15/2024 5:45:00 PM	13.99	57.182		7.62825	37.06667
4/15/2024 6:00:00 PM	13.99	57.182		7.62825	36.83333
4/15/2024 6:15:00 PM	13.99	57.182		7.62825	35.83333
4/15/2024 6:30:00 PM	13.99	57.182		7.62825	36.03333
4/15/2024 6:45:00 PM	13.99	57.182		7.62825	33.71667
4/15/2024 7:00:00 PM	13.906	57.0308		7.62825	33.11666
4/15/2024 7:15:00 PM	13.85	56.93		7.62825	35.28333
4/15/2024 7:30:00 PM	13.85	56.93		7.62825	36.13334
4/15/2024 7:45:00 PM	13.71	56.678		7.62825	35.88334
4/15/2024 8:00:00 PM	13.7	56.66		7.62825	34.6
4/15/2024 8:15:00 PM	13.7	56.66		7.62825	35.90625
4/15/2024 8:30:00 PM	13.7	56.66		7.62825	35.08333
4/15/2024 8:45:00 PM	13.616	56.5088		7.62825	33.66667
4/15/2024 9:00:00 PM	13.56	56.408		7.62825	33.95
4/15/2024 9:15:00 PM	13.56	56.408		7.62825	32.56667
4/15/2024 9:30:00 PM	13.4853	56.27354		7.62825	32.95
4/15/2024 9:45:00 PM	13.42	56.156		7.62825	34.7
4/15/2024 10:00:00 PM	13.308	55.9544		7.62825	34.21667
4/15/2024 10:15:00 PM	13.28	55.904		7.62825	33.88334
4/15/2024 10:30:00 PM	13.28	55.904		7.62825	33.05
4/15/2024 10:45:00 PM	13.28	55.904		7.62825	33.46667
4/15/2024 11:00:00 PM	13.2147	55.78646		7.62825	33.71667
4/15/2024 11:15:00 PM	13.14	55.652		7.62825	36.65
4/15/2024 11:30:00 PM	13.14	55.652		7.62825	41.13334
4/15/2024 11:45:00 PM	13.14	55.652		7.62825	40
4/16/2024 12:00:00 AM	13.14	55.652		7.62825	38.9
4/16/2024 12:15:00 AM	13.14	55.652		7.62825	37.55
4/16/2024 12:30:00 AM	13.14	55.652		7.62825	30.73333
4/16/2024 12:45:00 AM	13.14	55.652		7.62825	30.11667
4/16/2024 1:00:00 AM	13.14	55.652		7.62825	30.95
4/16/2024 1:15:00 AM	13.14	55.652		7.62825	30.01667
4/16/2024 1:30:00 AM	13.14	55.652		7.62825	30.33333
4/16/2024 1:45:00 AM	13.14	55.652		7.62825	29.95
4/16/2024 2:00:00 AM	13.0653	55.51754		7.62825	30.05
4/16/2024 2:15:00 AM	13	55.4		7.62825	29.76667
4/16/2024 2:30:00 AM	13	55.4		7.62825	30.35
4/16/2024 2:45:00 AM	13	55.4		7.62825	30.36667
4/16/2024 3:00:00 AM	13	55.4		7.62825	31.48333
4/16/2024 3:15:00 AM	12.9067	55.23206		7.62825	30.83333
4/16/2024 3:30:00 AM	12.86	55.148		7.62825	30.11667
4/16/2024 3:45:00 AM	12.86	55.148		7.62825	30.31667
4/16/2024 4:00:00 AM	12.86	55.148		7.62825	29.61667
4/16/2024 4:15:00 AM	12.86	55.148		7.62825	29.75
4/16/2024 4:30:00 AM	12.86	55.148		7.62825	29.73333
4/16/2024 4:45:00 AM	12.86	55.148		7.62825	31.01667
4/16/2024 5:00:00 AM	12.86	55.148		7.62825	31.41667
4/16/2024 5:15:00 AM	12.86	55.148		7.6181	30.86667
4/16/2024 5:30:00 AM	12.832	55.0976		7.6065	31.13333
4/16/2024 5:45:00 AM	12.72	54.896		7.6065	31.03333
4/16/2024 6:00:00 AM	12.72	54.896		7.6065	30.08333
4/16/2024 6:15:00 AM	12.72	54.896		7.6065	30.81667
4/16/2024 6:30:00 AM	12.72	54.896		7.6065	29.68333
4/16/2024 6:45:00 AM	12.72	54.896		7.6065	29.61667
4/16/2024 7:00:00 AM	12.72	54.896		7.6065	29.25
4/16/2024 7:15:00 AM	12.6827	54.82886		7.6065	29
4/16/2024 7:30:00 AM	12.58	54.644		7.6065	29.15
4/16/2024 7:45:00 AM	12.58	54.644		7.6065	28.91667
4/16/2024 8:00:00 AM	12.58	54.644		7.6065	29.28333
4/16/2024 8:15:00 AM	12.58	54.644		7.6065	28.91667
4/16/2024 8:30:00 AM	12.58	54.644		7.6065	27.2
4/16/2024 8:45:00 AM	12.58	54.644		7.6065	27.03333
4/16/2024 9:00:00 AM	12.58	54.644		7.6065	27.86667
4/16/2024 9:15:00 AM	12.58	54.644		7.6065	27.83333
4/16/2024 9:30:00 AM	12.6173	54.71114		7.6065	27.63333
4/16/2024 9:45:00 AM	12.72	54.896		7.6065	27.7
4/16/2024 10:00:00 AM	12.7387	54.92966		7.6065	27.5
4/16/2024 10:15:00 AM	12.86	55.148		7.6065	27.53333
4/16/2024 10:30:00 AM	12.888	55.1984		7.6065	26.86667
4/16/2024 10:45:00 AM	13	55.4		7.6065	27.06667
4/16/2024 11:00:00 AM	13.1213	55.61834		7.6065	27
4/16/2024 11:15:00 AM	13.1773	55.71914		7.6065	26.71667
4/16/2024 11:30:00 AM	13.28	55.904		7.6065	26.48333
4/16/2024 11:45:00 AM	13.2987	55.93766		7.6065	27.45
4/16/2024 12:00:00 PM	13.42	56.156		7.6065	26.98333
4/16/2024 12:15:00 PM	13.455	56.219		7.6065	26.34375
4/16/2024 12:30:00 PM	13.56	56.408		7.6065	25.61667
4/16/2024 12:45:00 PM	13.69	56.642		7.6065	25.53333
4/16/2024 1:00:00 PM	13.7567	56.76206		7.6065	25.06667
4/16/2024 1:15:00 PM	13.85	56.93		7.6065	25.48333
4/16/2024 1:30:00 PM	13.9247	57.06446		7.6065	25.65
4/16/2024 1:45:00 PM	13.99	57.182		7.6065	26.25
4/16/2024 2:00:00 PM	14.0553	57.29954		7.6065	26.75
4/16/2024 2:15:00 PM	14.13	57.434		7.6065	26.63333
4/16/2024 2:30:00 PM	14.2513	57.65234		7.6065	26.63333
4/16/2024 2:45:00 PM	14.27	57.686		7.6065	28.38333
4/16/2024 3:00:00 PM	14.41	57.938		7.6065	31.15
4/16/2024 3:15:00 PM	14.466	58.0388		7.6065	31.46667
4/16/2024 3:30:00 PM	14.55	58.19		7.6065	30.01667
4/16/2024 3:45:00 PM	14.6247	58.32446		7.6065	30.38333
4/16/2024 4:00:00 PM	14.69	58.442		7.6065	31.46667
4/16/2024 4:15:00 PM	14.69	58.442		7.6065	29.9375
4/16/2024 4:30:00 PM	14.83	58.694		7.6065	29.73333
4/16/2024 4:45:00 PM	14.83	58.694		7.6065	30.85
4/16/2024 5:00:00 PM	14.83	58.694		7.6065	30.71667
4/16/2024 5:15:00 PM	14.83	58.694		7.6065	30.46667
4/16/2024 5:30:00 PM	14.83	58.694		7.6065	29.68333
4/16/2024 5:45:00 PM	14.83	58.694		7.6065	30.5
4/16/2024 6:00:00 PM	14.83	58.694		7.6065	30.16667
4/16/2024 6:15:00 PM	14.774	58.5932		7.6065	30.51667
4/16/2024 6:30:00 PM	14.69	58.442		7.6065	31.15
4/16/2024 6:45:00 PM	14.69	58.442		7.6065	31.33333
4/16/2024 7:00:00 PM	14.55	58.19		7.6065	31.48333
4/16/2024 7:15:00 PM	14.55	58.19		7.6065	31.53333
4/16/2024 7:30:00 PM	14.4473	58.00514		7.6065	32.53333
4/16/2024 7:45:00 PM	14.41	57.938		7.6065	33.3
4/16/2024 8:00:00 PM	14.298	57.7364		7.6065	32.08333
4/16/2024 8:15:00 PM	14.27	57.686		7.6065	33.46875
4/16/2024 8:30:00 PM	14.27	57.686		7.6065	31.28333
4/16/2024 8:45:00 PM	14.1393	57.45074		7.6065	31.03333
4/16/2024 9:00:00 PM	14.1207	57.41726		7.6065	30.73333
4/16/2024 9:15:00 PM	13.99	57.182		7.6065	31.2
4/16/2024 9:30:00 PM	13.99	57.182		7.6065	31.43333
4/16/2024 9:45:00 PM	13.8593	56.94674		7.6065	31.13333
4/16/2024 10:00:00 PM	13.85	56.93		7.6065	30.48333
4/16/2024 10:15:00 PM	13.85	56.93		7.6065	30.55
4/16/2024 10:30:00 PM	13.7287	56.71166		7.6065	30.46667
4/16/2024 10:45:00 PM	13.71	56.678		7.6065	30.95
4/16/2024 11:00:00 PM	13.71	56.678		7.6065	30
4/16/2024 11:15:00 PM	13.71	56.678		7.6065	30.25
4/16/2024 11:30:00 PM	13.5793	56.44274		7.6065	30.48333
4/16/2024 11:45:00 PM	13.57	56.426		7.6065	30.41667
4/17/2024 12:00:00 AM	13.57	56.426		7.6065	30.46667
4/17/2024 12:15:00 AM	13.57	56.426		7.6065	30.38333
4/17/2024 12:30:00 AM	13.57	56.426		7.6065	28.43333
4/17/2024 12:45:00 AM	13.486	56.2748		7.6065	29.28333
4/17/2024 1:00:00 AM	13.43	56.174		7.6065	29.06667
4/17/2024 1:15:00 AM	13.43	56.174		7.6065	29.05
4/17/2024 1:30:00 AM	13.43	56.174		7.6065	29.2
4/17/2024 1:45:00 AM	13.3553	56.03954		7.6065	29.91667
4/17/2024 2:00:00 AM	13.29	55.922		7.6065	29.06667
4/17/2024 2:15:00 AM	13.29	55.922		7.6065	29.5
4/17/2024 2:30:00 AM	13.29	55.922		7.6065	29.8
4/17/2024 2:45:00 AM	13.29	55.922		7.6065	28.36667
4/17/2024 3:00:00 AM	13.29	55.922		7.6065	28.48333
4/17/2024 3:15:00 AM	13.29	55.922		7.6065	26.6
4/17/2024 3:30:00 AM	13.29	55.922		7.6065	26.38333
4/17/2024 3:45:00 AM	13.29	55.922		7.6065	26.55
4/17/2024 4:00:00 AM	13.2153	55.78754		7.6065	26.65
4/17/2024 4:15:00 AM	13.15	55.67		7.6065	26.58333
4/17/2024 4:30:00 AM	13.15	55.67		7.6065	23.48333
4/17/2024 4:45:00 AM	13.15	55.67		7.6065	23.58333
4/17/2024 5:00:00 AM	13.15	55.67		7.6065	23.58333
4/17/2024 5:15:00 AM	13.15	55.67		7.6065	23.56667
4/17/2024 5:30:00 AM	13.15	55.67		7.6065	24.08333
4/17/2024 5:45:00 AM	13.15	55.67		7.6065	23.68333
4/17/2024 6:00:00 AM	13.0847	55.55246		7.6065	23.66667
4/17/2024 6:15:00 AM	13.01	55.418		7.6065	23.56667
4/17/2024 6:30:00 AM	13.01	55.418		7.6065	23.56667
4/17/2024 6:45:00 AM	13.01	55.418		7.6065	23.6
4/17/2024 7:00:00 AM	13.01	55.418		7.6065	23.63333
4/17/2024 7:15:00 AM	13.0007	55.40126		7.6065	24.03333
4/17/2024 7:30:00 AM	12.87	55.166		7.6065	23.16667
4/17/2024 7:45:00 AM	12.87	55.166		7.6065	23
4/17/2024 8:00:00 AM	12.87	55.166		7.6065	23.23333
4/17/2024 8:15:00 AM	12.87	55.166		7.6065	23.68333
4/17/2024 8:30:00 AM	12.87	55.166		7.6065	22.68333
4/17/2024 8:45:00 AM	12.87	55.166		7.6065	23.08333
4/17/2024 9:00:00 AM	12.87	55.166		7.6065	23.66667
4/17/2024 9:15:00 AM	12.87	55.166		7.6065	24.06667
4/17/2024 9:30:00 AM	12.87	55.166		7.6065	24.4
4/17/2024 9:45:00 AM	12.954	55.3172		7.6065	25.46667
4/17/2024 10:00:00 AM	13.01	55.418		7.6065	25.7
4/17/2024 10:15:00 AM	13.01	55.418		7.6065	25.86667
4/17/2024 10:30:00 AM	13.0753	55.53554		7.6065	25.86667
4/17/2024 10:45:00 AM	13.15	55.67		7.6065	26.61667
4/17/2024 11:00:00 AM	13.346	56.0228		7.6065	29.11667
4/17/2024 11:15:00 AM	13.7007	56.66126		7.6065	25.86667
4/17/2024 11:30:00 AM	14.158	57.4844		7.6065	23.38333
4/17/2024 11:45:00 AM	14.438	57.9884		7.6065	23.26667
4/17/2024 12:00:00 PM	14.6433	58.35794		7.6065	22.55
4/17/2024 12:15:00 PM	14.795	58.631		7.6065	22.6875
4/17/2024 12:30:00 PM	14.9607	58.92926		7.6065	22.6
4/17/2024 12:45:00 PM	15.082	59.1476		7.6065	22.1
4/17/2024 1:00:00 PM	15.1567	59.28206		7.6065	21.26667
4/17/2024 1:15:00 PM	15.25	59.45		7.6065	20.11667
4/17/2024 1:30:00 PM	15.278	59.5004		7.6065	19.35
4/17/2024 1:45:00 PM	15.39	59.702		7.6065	19.5
4/17/2024 2:00:00 PM	15.418	59.7524		7.6065	18.75
4/17/2024 2:15:00 PM	15.53	59.954		7.6065	17.21667
4/17/2024 2:30:00 PM	15.53	59.954		7.6065	16.75
4/17/2024 2:45:00 PM	15.5673	60.02114		7.6065	15.45
4/17/2024 3:00:00 PM	15.67	60.206		7.6065	15.43333
4/17/2024 3:15:00 PM	15.67	60.206		7.6065	15.26667
4/17/2024 3:30:00 PM	15.67	60.206		7.6065	14.95
4/17/2024 3:45:00 PM	15.782	60.4076		7.6065	14.35
4/17/2024 4:00:00 PM	15.81	60.458		7.6065	13.56667
4/17/2024 4:15:00 PM	15.81	60.458		7.6065	13.125
4/17/2024 4:30:00 PM	15.81	60.458		7.6065	14.38333
4/17/2024 4:45:00 PM	15.95	60.71		7.6065	12.78333
4/17/2024 5:00:00 PM	15.95	60.71		7.6065	11.88333
4/17/2024 5:15:00 PM	15.95	60.71		7.6065	11.73333
4/17/2024 5:30:00 PM	15.95	60.71		7.6065	11.96667
4/17/2024 5:45:00 PM	15.95	60.71		7.6065	10.95
4/17/2024 6:00:00 PM	16.08	60.944		7.6065	11.03333
4/17/2024 6:15:00 PM	16.1	60.98		7.6065	10.33333
4/17/2024 6:30:00 PM	16.1	60.98		7.6065	10.66667
4/17/2024 6:45:00 PM	16.1	60.98		7.6065	10.2
4/17/2024 7:00:00 PM	16.1	60.98		7.6065	10.28333
4/17/2024 7:15:00 PM	16.22	61.196		7.6065	10.48333
4/17/2024 7:30:00 PM	16.25	61.25		7.6065	9.866667
4/17/2024 7:45:00 PM	16.25	61.25		7.6065	9.7
4/17/2024 8:00:00 PM	16.25	61.25		7.6065	9.466666
4/17/2024 8:15:00 PM	16.25	61.25		7.6065	9.09375
4/17/2024 8:30:00 PM	16.25	61.25		7.59705	10.23333
4/17/2024 8:45:00 PM	16.25	61.25		7.58625	9.083333
4/17/2024 9:00:00 PM	16.25	61.25		7.58625	9.333333
4/17/2024 9:15:00 PM	16.2593	61.26674		7.58625	8.583333
4/17/2024 9:30:00 PM	16.39	61.502		7.58625	8.666667
4/17/2024 9:45:00 PM	16.39	61.502		7.58625	9.533334
4/17/2024 10:00:00 PM	16.39	61.502		7.58625	8.633333
4/17/2024 10:15:00 PM	16.39	61.502		7.58625	8.066667
4/17/2024 10:30:00 PM	16.39	61.502		7.58625	8.25
4/17/2024 10:45:00 PM	16.39	61.502		7.58625	7.916667
4/17/2024 11:00:00 PM	16.4833	61.66994		7.58625	7.9
4/17/2024 11:15:00 PM	16.53	61.754		7.58625	8.1
4/17/2024 11:30:00 PM	16.53	61.754		7.58625	8.166667
4/17/2024 11:45:00 PM	16.53	61.754		7.58625	8.316667
4/18/2024 12:00:00 AM	16.53	61.754		7.58625	8.3
4/18/2024 12:15:00 AM	16.53	61.754		7.58625	7.983333
4/18/2024 12:30:00 AM	16.53	61.754		7.58625	8.216666
4/18/2024 12:45:00 AM	16.53	61.754		7.58625	7.8
4/18/2024 1:00:00 AM	16.53	61.754		7.58625	7.533333
4/18/2024 1:15:00 AM	16.53	61.754		7.58625	8.166667
4/18/2024 1:30:00 AM	16.6047	61.88846		7.58625	7.616667
4/18/2024 1:45:00 AM	16.67	62.006		7.58625	7.6
4/18/2024 2:00:00 AM	16.67	62.006		7.58625	7.183333
4/18/2024 2:15:00 AM	16.67	62.006		7.58625	7.283333
4/18/2024 2:30:00 AM	16.67	62.006		7.58625	7.65
4/18/2024 2:45:00 AM	16.67	62.006		7.58625	7
4/18/2024 3:00:00 AM	16.67	62.006		7.58625	7.35
4/18/2024 3:15:00 AM	16.67	62.006		7.58625	7.65
4/18/2024 3:30:00 AM	16.67	62.006		7.58625	6.983333
4/18/2024 3:45:00 AM	16.67	62.006		7.58625	7.583333
4/18/2024 4:00:00 AM	16.67	62.006		7.58625	6.816667
4/18/2024 4:15:00 AM	16.67	62.006		7.58625	7.233333
4/18/2024 4:30:00 AM	16.67	62.006		7.58625	7.283333
4/18/2024 4:45:00 AM	16.67	62.006		7.58625	7
4/18/2024 5:00:00 AM	16.67	62.006		7.58625	6.95
4/18/2024 5:15:00 AM	16.67	62.006		7.58625	6.366667
4/18/2024 5:30:00 AM	16.67	62.006		7.58625	6.733333
4/18/2024 5:45:00 AM	16.67	62.006		7.58625	6.483333
4/18/2024 6:00:00 AM	16.67	62.006		7.58625	5.983333
4/18/2024 6:15:00 AM	16.67	62.006		7.58625	6.516667
4/18/2024 6:30:00 AM	16.67	62.006		7.58625	6.183333
4/18/2024 6:45:00 AM	16.67	62.006		7.58625	5.683333
4/18/2024 7:00:00 AM	16.67	62.006		7.58625	6.383333
4/18/2024 7:15:00 AM	16.67	62.006		7.58625	5.683333
4/18/2024 7:30:00 AM	16.67	62.006		7.58625	6.116667
4/18/2024 7:45:00 AM	16.67	62.006		7.58625	5.483333
4/18/2024 8:00:00 AM	16.6607	61.98926		7.58625	6.316667
4/18/2024 8:15:00 AM	16.53	61.754		7.58625	6.166667
4/18/2024 8:30:00 AM	16.53	61.754		7.58625	5.816667
4/18/2024 8:45:00 AM	16.53	61.754		7.58625	5.483333
4/18/2024 9:00:00 AM	16.53	61.754		7.58625	5.3
4/18/2024 9:15:00 AM	16.53	61.754		7.58625	4.766667
4/18/2024 9:30:00 AM	16.53	61.754		7.58625	4.75
4/18/2024 9:45:00 AM	16.53	61.754		7.58625	5.1
4/18/2024 10:00:00 AM	16.53	61.754		7.58625	5
4/18/2024 10:15:00 AM	16.53	61.754		7.58625	4.916667
4/18/2024 10:30:00 AM	16.53	61.754		7.58625	4.983333
4/18/2024 10:45:00 AM	16.53	61.754		7.58625	5.5
4/18/2024 11:00:00 AM	16.53	61.754		7.58625	5.066667
4/18/2024 11:15:00 AM	16.53	61.754		7.58625	4.783333
4/18/2024 11:30:00 AM	16.53	61.754		7.58625	4.95
4/18/2024 11:45:00 AM	16.53	61.754		7.58625	5.15
4/18/2024 12:00:00 PM	16.53	61.754		7.58625	5
4/18/2024 12:15:00 PM	16.53	61.754		7.58625	5
4/18/2024 12:30:00 PM	16.53	61.754		7.58625	5.783333
4/18/2024 12:45:00 PM	16.53	61.754		7.58625	4.283333
4/18/2024 1:00:00 PM	16.53	61.754		7.58625	4.766667
4/18/2024 1:15:00 PM	16.53	61.754		7.58625	4.7
4/18/2024 1:30:00 PM	16.53	61.754		7.58625	4.35
4/18/2024 1:45:00 PM	16.53	61.754		7.58625	4.283333
4/18/2024 2:00:00 PM	16.53	61.754		7.58625	4.4
4/18/2024 2:15:00 PM	16.53	61.754		7.58625	4.583333
4/18/2024 2:30:00 PM	16.53	61.754		7.58625	4.3
4/18/2024 2:45:00 PM	16.53	61.754		7.58625	4.333333
4/18/2024 3:00:00 PM	16.53	61.754		7.58625	4.616667
4/18/2024 3:15:00 PM	16.53	61.754		7.58625	4.416667
4/18/2024 3:30:00 PM	16.53	61.754		7.58625	4.433333
4/18/2024 3:45:00 PM	16.642	61.9556		7.58625	4.3
4/18/2024 4:00:00 PM	16.67	62.006		7.58625	4.816667
4/18/2024 4:15:00 PM	16.67	62.006		7.58625	4.46875
4/18/2024 4:30:00 PM	16.67	62.006		7.58625	5.333333
4/18/2024 4:45:00 PM	16.67	62.006		7.58625	4.4
4/18/2024 5:00:00 PM	16.67	62.006		7.58625	4.183333
4/18/2024 5:15:00 PM	16.67	62.006		7.58625	3.883333
4/18/2024 5:30:00 PM	16.67	62.006		7.58625	3.733333
4/18/2024 5:45:00 PM	16.67	62.006		7.58625	3.833333
4/18/2024 6:00:00 PM	16.67	62.006		7.58625	4.083333
4/18/2024 6:15:00 PM	16.67	62.006		7.58625	4.266667
4/18/2024 6:30:00 PM	16.67	62.006		7.58625	4.016667
4/18/2024 6:45:00 PM	16.67	62.006		7.58625	4.616667
4/18/2024 7:00:00 PM	16.67	62.006		7.58625	4.316667
4/18/2024 7:15:00 PM	16.67	62.006		7.58625	4.533333
4/18/2024 7:30:00 PM	16.67	62.006		7.58625	4.1
4/18/2024 7:45:00 PM	16.67	62.006		7.58625	3.866667
4/18/2024 8:00:00 PM	16.67	62.006		7.58625	3.933333
4/18/2024 8:15:00 PM	16.67	62.006		7.58625	4.4375
4/18/2024 8:30:00 PM	16.67	62.006		7.58625	4.6
4/18/2024 8:45:00 PM	16.67	62.006		7.58625	3.816667
4/18/2024 9:00:00 PM	16.67	62.006		7.58625	3.75
4/18/2024 9:15:00 PM	16.67	62.006		7.58625	4.35
4/18/2024 9:30:00 PM	16.67	62.006		7.58625	4.05
4/18/2024 9:45:00 PM	16.6327	61.93886		7.58625	4.05
4/18/2024 10:00:00 PM	16.53	61.754		7.58625	4.5
4/18/2024 10:15:00 PM	16.53	61.754		7.58625	4.216667
4/18/2024 10:30:00 PM	16.53	61.754		7.58625	3.683333
4/18/2024 10:45:00 PM	16.53	61.754		7.58625	3.566667
4/18/2024 11:00:00 PM	16.53	61.754		7.58625	3.633333
4/18/2024 11:15:00 PM	16.53	61.754		7.58625	4.183333
4/18/2024 11:30:00 PM	16.53	61.754		7.58625	4.016667
4/18/2024 11:45:00 PM	16.53	61.754		7.58625	3.833333
4/19/2024 12:00:00 AM	16.53	61.754		7.58625	4.066667
4/19/2024 12:15:00 AM	16.53	61.754		7.58625	4.116667
4/19/2024 12:30:00 AM	16.53	61.754		7.58625	4.5
4/19/2024 12:45:00 AM	16.53	61.754		7.58065	3.85
4/19/2024 1:00:00 AM	16.53	61.754		7.56525	3.466667
4/19/2024 1:15:00 AM	16.53	61.754		7.56525	3.9
4/19/2024 1:30:00 AM	16.53	61.754		7.56525	3.716667
4/19/2024 1:45:00 AM	16.53	61.754		7.56525	3.7
4/19/2024 2:00:00 AM	16.53	61.754		7.56525	3.833333
4/19/2024 2:15:00 AM	16.53	61.754		7.56525	4.116667
4/19/2024 2:30:00 AM	16.53	61.754		7.56525	3.633333
4/19/2024 2:45:00 AM	16.39	61.502		7.56525	3.083333
4/19/2024 3:00:00 AM	16.39	61.502		7.56525	3.683333
4/19/2024 3:15:00 AM	16.39	61.502		7.56525	3.383333
4/19/2024 3:30:00 AM	16.39	61.502		7.56525	3.833333
4/19/2024 3:45:00 AM	16.39	61.502		7.56525	3.7
4/19/2024 4:00:00 AM	16.39	61.502		7.56525	3.166667
4/19/2024 4:15:00 AM	16.39	61.502		7.56525	3.433333
4/19/2024 4:30:00 AM	16.39	61.502		7.54705	3.783333
4/19/2024 4:45:00 AM	16.39	61.502		7.54425	3.583333
4/19/2024 5:00:00 AM	16.39	61.502		7.54425	3.45
4/19/2024 5:15:00 AM	16.39	61.502		7.54425	3.016667
4/19/2024 5:30:00 AM	16.3807	61.48526		7.54425	3.366667
4/19/2024 5:45:00 AM	16.25	61.25		7.54425	2.75
4/19/2024 6:00:00 AM	16.25	61.25		7.54425	3.05
4/19/2024 6:15:00 AM	16.25	61.25		7.54425	3.85
4/19/2024 6:30:00 AM	16.25	61.25		7.54425	3.683333
4/19/2024 6:45:00 AM	16.25	61.25		7.54425	3.766667
4/19/2024 7:00:00 AM	16.25	61.25		7.54425	3.7
4/19/2024 7:15:00 AM	16.25	61.25		7.54425	3.483333
4/19/2024 7:30:00 AM	16.25	61.25		7.54425	3.633333
4/19/2024 7:45:00 AM	16.25	61.25		7.54425	3
4/19/2024 8:00:00 AM	16.2313	61.21634		7.54425	3.583333
4/19/2024 8:15:00 AM	16.11	60.998		7.54425	3.516667
4/19/2024 8:30:00 AM	16.11	60.998		7.54425	3.766667
4/19/2024 8:45:00 AM	16.11	60.998		7.54425	4.1
4/19/2024 9:00:00 AM	16.11	60.998		7.54425	4.233333
4/19/2024 9:15:00 AM	16.11	60.998		7.54425	4.05
4/19/2024 9:30:00 AM	16.11	60.998		7.54425	3.316667
4/19/2024 9:45:00 AM	16.11	60.998		7.54425	4.133333
4/19/2024 10:00:00 AM	16.11	60.998		7.54425	3.8
4/19/2024 10:15:00 AM	16.11	60.998		7.54425	3.116667
4/19/2024 10:30:00 AM	16.11	60.998		7.54425	3.383333
4/19/2024 10:45:00 AM	15.97	60.746		7.54425	3.383333
4/19/2024 11:00:00 AM	15.97	60.746		7.54425	2.983333
4/19/2024 11:15:00 AM	15.97	60.746		7.54425	3.5
4/19/2024 11:30:00 AM	15.97	60.746		7.54425	2.5
4/19/2024 11:45:00 AM	15.97	60.746		7.54425	2.5
4/19/2024 12:00:00 PM	15.97	60.746		7.54425	2.5
4/19/2024 12:15:00 PM	15.97	60.746		7.54425	2.5
4/19/2024 12:30:00 PM	15.97	60.746		7.54425	3.166667
4/19/2024 12:45:00 PM	15.97	60.746		7.54425	2.5
4/19/2024 1:00:00 PM	15.97	60.746		7.54425	2.5
4/19/2024 1:15:00 PM	15.97	60.746		7.54425	2.5
4/19/2024 1:30:00 PM	15.9513	60.71234		7.54425	2.5
4/19/2024 1:45:00 PM	15.83	60.494		7.54425	2.5
4/19/2024 2:00:00 PM	15.83	60.494		7.54425	2.483333
4/19/2024 2:15:00 PM	15.83	60.494		7.54425	3.45
4/19/2024 2:30:00 PM	15.83	60.494		7.54425	3.3
4/19/2024 2:45:00 PM	15.83	60.494		7.54425	3.283333
4/19/2024 3:00:00 PM	15.83	60.494		7.54425	3.633333
4/19/2024 3:15:00 PM	15.83	60.494		7.54425	3.116667
4/19/2024 3:30:00 PM	15.83	60.494		7.54425	2.95
4/19/2024 3:45:00 PM	15.83	60.494		7.54425	3.25
4/19/2024 4:00:00 PM	15.83	60.494		7.54425	3.033333
4/19/2024 4:15:00 PM	15.83	60.494		7.54425	3.4375
4/19/2024 4:30:00 PM	15.83	60.494		7.54425	3.233333
4/19/2024 4:45:00 PM	15.83	60.494		7.54425	2.983333
4/19/2024 5:00:00 PM	15.83	60.494		7.54425	2.883333
4/19/2024 5:15:00 PM	15.83	60.494		7.54425	2.933333
4/19/2024 5:30:00 PM	15.83	60.494		7.54425	2.95
4/19/2024 5:45:00 PM	15.83	60.494		7.54425	3.316667
4/19/2024 6:00:00 PM	15.83	60.494		7.54425	3.016667
4/19/2024 6:15:00 PM	15.83	60.494		7.54425	3.233333
4/19/2024 6:30:00 PM	15.83	60.494		7.54425	3.116667
4/19/2024 6:45:00 PM	15.83	60.494		7.54425	2.866667
4/19/2024 7:00:00 PM	15.83	60.494		7.54425	2.883333
4/19/2024 7:15:00 PM	15.83	60.494		7.54425	3.05
4/19/2024 7:30:00 PM	15.83	60.494		7.54425	3.283333
4/19/2024 7:45:00 PM	15.7647	60.37646		7.54425	2.583333
4/19/2024 8:00:00 PM	15.69	60.242		7.54425	2.966667
4/19/2024 8:15:00 PM	15.69	60.242		7.54425	2.71875
4/19/2024 8:30:00 PM	15.69	60.242		7.54425	3.65
4/19/2024 8:45:00 PM	15.69	60.242		7.54425	2.733333
4/19/2024 9:00:00 PM	15.69	60.242		7.54425	2.916667
4/19/2024 9:15:00 PM	15.69	60.242		7.54425	2.7
4/19/2024 9:30:00 PM	15.69	60.242		7.54425	3.183333
4/19/2024 9:45:00 PM	15.69	60.242		7.54425	2.95
4/19/2024 10:00:00 PM	15.69	60.242		7.54425	2.85
4/19/2024 10:15:00 PM	15.69	60.242		7.54425	2.316667
4/19/2024 10:30:00 PM	15.69	60.242		7.54425	2.966667
4/19/2024 10:45:00 PM	15.69	60.242		7.54425	2.233333
4/19/2024 11:00:00 PM	15.69	60.242		7.54425	2.7
4/19/2024 11:15:00 PM	15.69	60.242		7.54425	3.016667
4/19/2024 11:30:00 PM	15.69	60.242		7.54425	2.133333
4/19/2024 11:45:00 PM	15.69	60.242		7.54425	2.833333
4/20/2024 12:00:00 AM	15.69	60.242		7.54425	2.316667
4/20/2024 12:15:00 AM	15.69	60.242		7.54425	2.816667
4/20/2024 12:30:00 AM	15.634	60.1412		7.54425	2.916667
4/20/2024 12:45:00 AM	15.55	59.99		7.54425	2.683333
4/20/2024 1:00:00 AM	15.55	59.99		7.54425	2.416667
4/20/2024 1:15:00 AM	15.55	59.99		7.54425	2.766667
4/20/2024 1:30:00 AM	15.55	59.99		7.54425	2.7
4/20/2024 1:45:00 AM	15.55	59.99		7.54425	2.583333
4/20/2024 2:00:00 AM	15.55	59.99		7.54425	3.116667
4/20/2024 2:15:00 AM	15.55	59.99		7.54425	2.65
4/20/2024 2:30:00 AM	15.55	59.99		7.54425	2.4
4/20/2024 2:45:00 AM	15.55	59.99		7.54425	2.566667
4/20/2024 3:00:00 AM	15.55	59.99		7.54425	2.6
4/20/2024 3:15:00 AM	15.55	59.99		7.54425	2.366667
4/20/2024 3:30:00 AM	15.55	59.99		7.54425	2.683333
4/20/2024 3:45:00 AM	15.55	59.99		7.54425	2.433333
4/20/2024 4:00:00 AM	15.55	59.99		7.54425	2.75
4/20/2024 4:15:00 AM	15.55	59.99		7.551	2.7
4/20/2024 4:30:00 AM	15.55	59.99		7.5645	2.283333
4/20/2024 4:45:00 AM	15.55	59.99		7.5645	2.666667
4/20/2024 5:00:00 AM	15.55	59.99		7.5645	2.65
4/20/2024 5:15:00 AM	15.55	59.99		7.5645	1.8
4/20/2024 5:30:00 AM	15.55	59.99		7.5645	2.466667
4/20/2024 5:45:00 AM	15.55	59.99		7.5645	2.25
4/20/2024 6:00:00 AM	15.55	59.99		7.5645	2.25
4/20/2024 6:15:00 AM	15.55	59.99		7.5645	2.25
4/20/2024 6:30:00 AM	15.55	59.99		7.5645	2.25
4/20/2024 6:45:00 AM	15.55	59.99		7.5645	2.25
4/20/2024 7:00:00 AM	15.5127	59.92286		7.5645	2.25
4/20/2024 7:15:00 AM	15.41	59.738		7.5645	2.25
4/20/2024 7:30:00 AM	15.41	59.738		7.5645	2.583333
4/20/2024 7:45:00 AM	15.41	59.738		7.5645	2.216667
4/20/2024 8:00:00 AM	15.41	59.738		7.5645	2.7
4/20/2024 8:15:00 AM	15.41	59.738		7.5645	2.9
4/20/2024 8:30:00 AM	15.41	59.738		7.5645	2.333333
4/20/2024 8:45:00 AM	15.41	59.738		7.5645	2.833333
4/20/2024 9:00:00 AM	15.41	59.738		7.5645	2.183333
4/20/2024 9:15:00 AM	15.41	59.738		7.5645	2.15
4/20/2024 9:30:00 AM	15.41	59.738		7.5645	3.166667
4/20/2024 9:45:00 AM	15.41	59.738		7.5645	2.016667
4/20/2024 10:00:00 AM	15.41	59.738		7.5645	2.75
4/20/2024 10:15:00 AM	15.41	59.738		7.5645	2.666667
4/20/2024 10:30:00 AM	15.41	59.738		7.5645	2.5
4/20/2024 10:45:00 AM	15.41	59.738		7.5645	2.2
4/20/2024 11:00:00 AM	15.41	59.738		7.5645	2.333333
4/20/2024 11:15:00 AM	15.41	59.738		7.5645	2.05
4/20/2024 11:30:00 AM	15.41	59.738		7.5645	2.216667
4/20/2024 11:45:00 AM	15.41	59.738		7.5645	1.566667
4/20/2024 12:00:00 PM	15.41	59.738		7.5645	2.066667
4/20/2024 12:15:00 PM	15.41	59.738		7.5645	2.375
4/20/2024 12:30:00 PM	15.41	59.738		7.5645	2.8
4/20/2024 12:45:00 PM	15.41	59.738		7.5591	2.966667
4/20/2024 1:00:00 PM	15.3073	59.55314		7.54425	2.233333
4/20/2024 1:15:00 PM	15.27	59.486		7.54425	2.533333
4/20/2024 1:30:00 PM	15.27	59.486		7.54425	2.4
4/20/2024 1:45:00 PM	15.27	59.486		7.54425	2.566667
4/20/2024 2:00:00 PM	15.27	59.486		7.54425	2.166667
4/20/2024 2:15:00 PM	15.27	59.486		7.54425	2.5
4/20/2024 2:30:00 PM	15.27	59.486		7.54425	2.466667
4/20/2024 2:45:00 PM	15.27	59.486		7.54425	2.483333
4/20/2024 3:00:00 PM	15.27	59.486		7.54425	2.516667
4/20/2024 3:15:00 PM	15.158	59.2844		7.54425	2.383333
4/20/2024 3:30:00 PM	15.13	59.234		7.54425	2.266667
4/20/2024 3:45:00 PM	15.13	59.234		7.54425	2.583333
4/20/2024 4:00:00 PM	15.13	59.234		7.54425	2.116667
4/20/2024 4:15:00 PM	15.13	59.234		7.54425	2.40625
4/20/2024 4:30:00 PM	15.13	59.234		7.54425	2.333333
4/20/2024 4:45:00 PM	15.13	59.234		7.54425	2.75
4/20/2024 5:00:00 PM	15.13	59.234		7.54425	2.316667
4/20/2024 5:15:00 PM	15.13	59.234		7.54425	2.416667
4/20/2024 5:30:00 PM	15.13	59.234		7.54425	2.383333
4/20/2024 5:45:00 PM	15.13	59.234		7.54425	2.283333
4/20/2024 6:00:00 PM	15.13	59.234		7.54425	2.266667
4/20/2024 6:15:00 PM	15.13	59.234		7.54425	2.2
4/20/2024 6:30:00 PM	15.13	59.234		7.54425	1.9
4/20/2024 6:45:00 PM	15.13	59.234		7.54425	2.083333
4/20/2024 7:00:00 PM	15.13	59.234		7.54425	1.85
4/20/2024 7:15:00 PM	15.13	59.234		7.54425	2.233333
4/20/2024 7:30:00 PM	15.13	59.234		7.54425	2.066667
4/20/2024 7:45:00 PM	15.13	59.234		7.54425	2.383333
4/20/2024 8:00:00 PM	15.13	59.234		7.54425	2.166667
4/20/2024 8:15:00 PM	15.13	59.234		7.54425	2.625
4/20/2024 8:30:00 PM	15.13	59.234		7.54425	1.966667
4/20/2024 8:45:00 PM	15.13	59.234		7.54425	2.2
4/20/2024 9:00:00 PM	15.13	59.234		7.54425	2.35
4/20/2024 9:15:00 PM	15.13	59.234		7.54425	1.933333
4/20/2024 9:30:00 PM	15.13	59.234		7.54425	1.966667
4/20/2024 9:45:00 PM	15.13	59.234		7.54425	1.883333
4/20/2024 10:00:00 PM	15.13	59.234		7.54425	2.266667
4/20/2024 10:15:00 PM	15.13	59.234		7.54425	2.25
4/20/2024 10:30:00 PM	15.13	59.234		7.54425	1.916667
4/20/2024 10:45:00 PM	15.13	59.234		7.54425	2.75
4/20/2024 11:00:00 PM	15.13	59.234		7.55825	2.383333
4/20/2024 11:15:00 PM	15.13	59.234		7.56525	2.333333
4/20/2024 11:30:00 PM	15.13	59.234		7.56525	1.983333
4/20/2024 11:45:00 PM	15.13	59.234		7.56525	2.3
4/21/2024 12:00:00 AM	15.13	59.234		7.56525	2
4/21/2024 12:15:00 AM	15.13	59.234		7.56525	2.25
4/21/2024 12:30:00 AM	15.13	59.234		7.56525	2.383333
4/21/2024 12:45:00 AM	15.13	59.234		7.56525	2.266667
4/21/2024 1:00:00 AM	15.13	59.234		7.56525	2.15
4/21/2024 1:15:00 AM	15.13	59.234		7.56525	1.866667
4/21/2024 1:30:00 AM	15.13	59.234		7.56525	1.933333
4/21/2024 1:45:00 AM	15.13	59.234		7.56525	2.083333
4/21/2024 2:00:00 AM	15.13	59.234		7.56525	2.1
4/21/2024 2:15:00 AM	15.13	59.234		7.56525	2.183333
4/21/2024 2:30:00 AM	15.13	59.234		7.56525	2.05
4/21/2024 2:45:00 AM	15.13	59.234		7.56525	1.883333
4/21/2024 3:00:00 AM	15.13	59.234		7.56525	2.083333
4/21/2024 3:15:00 AM	15.13	59.234		7.56525	2.033333
4/21/2024 3:30:00 AM	15.13	59.234		7.56525	2.083333
4/21/2024 3:45:00 AM	15.13	59.234		7.56525	2.1
4/21/2024 4:00:00 AM	15.13	59.234		7.56525	2.4
4/21/2024 4:15:00 AM	15.13	59.234		7.56525	2
4/21/2024 4:30:00 AM	15.13	59.234		7.56525	2.266667
4/21/2024 4:45:00 AM	15.13	59.234		7.56525	1.766667
4/21/2024 5:00:00 AM	15.13	59.234		7.56525	2.45
4/21/2024 5:15:00 AM	15.13	59.234		7.56525	1.916667
4/21/2024 5:30:00 AM	15.13	59.234		7.56525	2.366667
4/21/2024 5:45:00 AM	15.13	59.234		7.56525	2.116667
4/21/2024 6:00:00 AM	15.098	59.1764		7.56525	1.85
4/21/2024 6:15:00 AM	14.97	58.946		7.56525	2.283333
4/21/2024 6:30:00 AM	14.97	58.946		7.56525	1.816667
4/21/2024 6:45:00 AM	14.97	58.946		7.56525	1.75
4/21/2024 7:00:00 AM	14.97	58.946		7.56525	1.75
4/21/2024 7:15:00 AM	14.97	58.946		7.56525	1.866667
4/21/2024 7:30:00 AM	14.97	58.946		7.56525	2.066667
4/21/2024 7:45:00 AM	14.97	58.946		7.56525	1.766667
4/21/2024 8:00:00 AM	14.97	58.946		7.56525	1.8
4/21/2024 8:15:00 AM	14.97	58.946		7.56525	2.333333
4/21/2024 8:30:00 AM	14.97	58.946		7.56525	1.633333
4/21/2024 8:45:00 AM	14.97	58.946		7.56525	1.75
4/21/2024 9:00:00 AM	14.97	58.946		7.56525	2.133333
4/21/2024 9:15:00 AM	14.97	58.946		7.56525	1.633333
4/21/2024 9:30:00 AM	14.97	58.946		7.56525	1.966667
4/21/2024 9:45:00 AM	14.97	58.946		7.56525	1.766667
4/21/2024 10:00:00 AM	14.97	58.946		7.56525	1.85
4/21/2024 10:15:00 AM	14.97	58.946		7.56525	1.783333
4/21/2024 10:30:00 AM	14.97	58.946		7.56525	1.716667
4/21/2024 10:45:00 AM	14.97	58.946		7.56525	1.666667
4/21/2024 11:00:00 AM	14.8953	58.81154		7.56525	2.366667
4/21/2024 11:15:00 AM	14.83	58.694		7.56525	2.266667
4/21/2024 11:30:00 AM	14.83	58.694		7.56525	1.8
4/21/2024 11:45:00 AM	14.83	58.694		7.56525	2.083333
4/21/2024 12:00:00 PM	14.83	58.694		7.56525	1.75
4/21/2024 12:15:00 PM	14.83	58.694		7.56525	2.03125
4/21/2024 12:30:00 PM	14.83	58.694		7.56525	2.433333
4/21/2024 12:45:00 PM	14.83	58.694		7.56525	2.133333
4/21/2024 1:00:00 PM	14.83	58.694		7.56525	1.566667
4/21/2024 1:15:00 PM	14.83	58.694		7.56525	1.666667
4/21/2024 1:30:00 PM	14.83	58.694		7.56525	1.95
4/21/2024 1:45:00 PM	14.83	58.694		7.56525	2
4/21/2024 2:00:00 PM	14.83	58.694		7.56525	1.533333
4/21/2024 2:15:00 PM	14.83	58.694		7.56525	1.6
4/21/2024 2:30:00 PM	14.83	58.694		7.56525	2.183333
4/21/2024 2:45:00 PM	14.83	58.694		7.56525	2.016667
4/21/2024 3:00:00 PM	14.83	58.694		7.56525	1.883333
4/21/2024 3:15:00 PM	14.83	58.694		7.56525	2.266667
4/21/2024 3:30:00 PM	14.774	58.5932		7.56525	1.65
4/21/2024 3:45:00 PM	14.69	58.442		7.55125	1.6
4/21/2024 4:00:00 PM	14.69	58.442		7.54425	2.15
4/21/2024 4:15:00 PM	14.69	58.442		7.54425	1.9375
4/21/2024 4:30:00 PM	14.69	58.442		7.54425	1.75
4/21/2024 4:45:00 PM	14.69	58.442		7.54425	1.75
4/21/2024 5:00:00 PM	14.69	58.442		7.54425	1.75
4/21/2024 5:15:00 PM	14.69	58.442		7.54425	2.2
4/21/2024 5:30:00 PM	14.69	58.442		7.54425	1.583333
4/21/2024 5:45:00 PM	14.69	58.442		7.54425	2.133333
4/21/2024 6:00:00 PM	14.69	58.442		7.54425	2.283333
4/21/2024 6:15:00 PM	14.69	58.442		7.54425	2.333333
4/21/2024 6:30:00 PM	14.69	58.442		7.54425	1.833333
4/21/2024 6:45:00 PM	14.69	58.442		7.54425	1.866667
4/21/2024 7:00:00 PM	14.69	58.442		7.54425	1.666667
4/21/2024 7:15:00 PM	14.69	58.442		7.54425	2.116667
4/21/2024 7:30:00 PM	14.69	58.442		7.54425	1.716667
4/21/2024 7:45:00 PM	14.69	58.442		7.54425	1.816667
4/21/2024 8:00:00 PM	14.69	58.442		7.54425	2.35
4/21/2024 8:15:00 PM	14.69	58.442		7.54425	2.03125
4/21/2024 8:30:00 PM	14.69	58.442		7.54425	2.166667
4/21/2024 8:45:00 PM	14.69	58.442		7.54425	1.733333
4/21/2024 9:00:00 PM	14.69	58.442		7.54425	1.4
4/21/2024 9:15:00 PM	14.69	58.442		7.54425	1.966667
4/21/2024 9:30:00 PM	14.69	58.442		7.54425	2.066667
4/21/2024 9:45:00 PM	14.69	58.442		7.54425	1.95
4/21/2024 10:00:00 PM	14.69	58.442		7.54425	1.55
4/21/2024 10:15:00 PM	14.69	58.442		7.54425	1.75
4/21/2024 10:30:00 PM	14.69	58.442		7.54425	1.75
4/21/2024 10:45:00 PM	14.69	58.442		7.54425	1.75
4/21/2024 11:00:00 PM	14.69	58.442		7.56315	1.75
4/21/2024 11:15:00 PM	14.69	58.442		7.5645	1.75
4/21/2024 11:30:00 PM	14.69	58.442		7.5645	1.75
4/21/2024 11:45:00 PM	14.69	58.442		7.5645	1.75
4/22/2024 12:00:00 AM	14.69	58.442		7.5645	1.75
4/22/2024 12:15:00 AM	14.69	58.442		7.5645	1.75
4/22/2024 12:30:00 AM	14.69	58.442		7.5645	1.75
4/22/2024 12:45:00 AM	14.56	58.208		7.5645	1.683333
4/22/2024 1:00:00 AM	14.54	58.172		7.5645	1.25
4/22/2024 1:15:00 AM	14.54	58.172		7.5645	1.8
4/22/2024 1:30:00 AM	14.54	58.172		7.5645	1.95
4/22/2024 1:45:00 AM	14.54	58.172		7.5645	2.233333
4/22/2024 2:00:00 AM	14.54	58.172		7.58205	1.783333
4/22/2024 2:15:00 AM	14.54	58.172		7.58475	1.766667
4/22/2024 2:30:00 AM	14.54	58.172		7.58475	2.2
4/22/2024 2:45:00 AM	14.54	58.172		7.58475	1.533333
4/22/2024 3:00:00 AM	14.54	58.172		7.58475	2.016667
4/22/2024 3:15:00 AM	14.54	58.172		7.58475	1.533333
4/22/2024 3:30:00 AM	14.54	58.172		7.58475	1.65
4/22/2024 3:45:00 AM	14.54	58.172		7.58475	2.083333
4/22/2024 4:00:00 AM	14.54	58.172		7.58475	1.733333
4/22/2024 4:15:00 AM	14.484	58.0712		7.58475	1.633333
4/22/2024 4:30:00 AM	14.4	57.92		7.58475	2.4
4/22/2024 4:45:00 AM	14.4	57.92		7.58475	1.9
4/22/2024 5:00:00 AM	14.4	57.92		7.58475	1.633333
4/22/2024 5:15:00 AM	14.4	57.92		7.58475	2.05
4/22/2024 5:30:00 AM	14.4	57.92		7.58475	1.75
4/22/2024 5:45:00 AM	14.4	57.92		7.58475	1.633333
4/22/2024 6:00:00 AM	14.4	57.92		7.58475	1.7
4/22/2024 6:15:00 AM	14.4	57.92		7.58475	1.233333
4/22/2024 6:30:00 AM	14.4	57.92		7.58475	1.666667
4/22/2024 6:45:00 AM	14.4	57.92		7.58475	1.766667
4/22/2024 7:00:00 AM	14.4	57.92		7.58475	2.033333
4/22/2024 7:15:00 AM	14.4	57.92		7.58475	1.783333
4/22/2024 7:30:00 AM	14.4	57.92		7.58475	1.516667
4/22/2024 7:45:00 AM	14.4	57.92		7.58475	2.083333
4/22/2024 8:00:00 AM	14.4	57.92		7.58475	1.8
4/22/2024 8:15:00 AM	14.4	57.92		7.58475	1.633333
4/22/2024 8:30:00 AM	14.4	57.92		7.58475	1.866667
4/22/2024 8:45:00 AM	14.4	57.92		7.58475	1.55
4/22/2024 9:00:00 AM	14.2787	57.70166		7.58475	1.75
4/22/2024 9:15:00 AM	14.26	57.668		7.58475	1.766667
4/22/2024 9:30:00 AM	14.26	57.668		7.58475	1.866667
4/22/2024 9:45:00 AM	14.26	57.668		7.58475	1.55
4/22/2024 10:00:00 AM	14.26	57.668		7.58475	1.85
4/22/2024 10:15:00 AM	14.2413	57.63434		7.58475	1.866667
4/22/2024 10:30:00 AM	14.12	57.416		7.58475	1.533333
4/22/2024 10:45:00 AM	14.12	57.416		7.58475	1.733333
4/22/2024 11:00:00 AM	14.12	57.416		7.58475	1.816667
4/22/2024 11:15:00 AM	14.12	57.416		7.58475	1.866667
4/22/2024 11:30:00 AM	14.12	57.416		7.58475	1.55
4/22/2024 11:45:00 AM	14.12	57.416		7.58475	1.8
4/22/2024 12:00:00 PM	14.12	57.416		7.58475	1.983333
4/22/2024 12:15:00 PM	14.015	57.227		7.58475	2.09375
4/22/2024 12:30:00 PM	13.98	57.164		7.58475	1.7
4/22/2024 12:45:00 PM	13.98	57.164		7.58475	1.683333
4/22/2024 1:00:00 PM	13.98	57.164		7.58475	1.433333
4/22/2024 1:15:00 PM	13.98	57.164		7.58475	1.433333
4/22/2024 1:30:00 PM	13.98	57.164		7.58475	1.833333
4/22/2024 1:45:00 PM	13.98	57.164		7.58475	2.133333
4/22/2024 2:00:00 PM	13.98	57.164		7.58475	2.05
4/22/2024 2:15:00 PM	13.98	57.164		7.58475	1.716667
4/22/2024 2:30:00 PM	13.868	56.9624		7.58475	1.866667
4/22/2024 2:45:00 PM	13.84	56.912		7.58475	1.8
4/22/2024 3:00:00 PM	13.84	56.912		7.58475	1.833333
4/22/2024 3:15:00 PM	13.84	56.912		7.58475	2.033333
4/22/2024 3:30:00 PM	13.84	56.912		7.58475	2.033333
4/22/2024 3:45:00 PM	13.84	56.912		7.58475	1.766667
4/22/2024 4:00:00 PM	13.84	56.912		7.58475	1.5
4/22/2024 4:15:00 PM	13.84	56.912		7.58475	1.5625
4/22/2024 4:30:00 PM	13.7	56.66		7.605	1.25
4/22/2024 4:45:00 PM	13.7	56.66		7.605	1.25
4/22/2024 5:00:00 PM	13.7	56.66		7.605	1.65
4/22/2024 5:15:00 PM	13.7	56.66		7.605	1.5
4/22/2024 5:30:00 PM	13.7	56.66		7.605	1.6
4/22/2024 5:45:00 PM	13.7	56.66		7.605	1.966667
4/22/2024 6:00:00 PM	13.7	56.66		7.605	1.85
4/22/2024 6:15:00 PM	13.7	56.66		7.605	1.616667
4/22/2024 6:30:00 PM	13.7	56.66		7.605	1.4
4/22/2024 6:45:00 PM	13.7	56.66		7.605	1.7
4/22/2024 7:00:00 PM	13.7	56.66		7.605	1.633333
4/22/2024 7:15:00 PM	13.7	56.66		7.605	1.25
4/22/2024 7:30:00 PM	13.7	56.66		7.605	1.25
4/22/2024 7:45:00 PM	13.7	56.66		7.605	1.883333
4/22/2024 8:00:00 PM	13.7	56.66		7.605	1.75
4/22/2024 8:15:00 PM	13.7	56.66		7.605	1.75
4/22/2024 8:30:00 PM	13.7	56.66		7.605	1.75
4/22/2024 8:45:00 PM	13.7	56.66		7.605	1.75
4/22/2024 9:00:00 PM	13.7	56.66		7.605	1.75
4/22/2024 9:15:00 PM	13.7	56.66		7.605	1.75
4/22/2024 9:30:00 PM	13.7	56.66		7.605	1.75
4/22/2024 9:45:00 PM	13.7	56.66		7.605	1.75
4/22/2024 10:00:00 PM	13.7	56.66		7.605	1.75
4/22/2024 10:15:00 PM	13.7	56.66		7.605	1.75
4/22/2024 10:30:00 PM	13.7	56.66		7.605	1.75
4/22/2024 10:45:00 PM	13.7	56.66		7.605	1.75
4/22/2024 11:00:00 PM	13.7	56.66		7.605	1.583333
4/22/2024 11:15:00 PM	13.7	56.66		7.605	1.7
4/22/2024 11:30:00 PM	13.7	56.66		7.605	1.766667
4/22/2024 11:45:00 PM	13.7	56.66		7.605	1.5
4/23/2024 12:00:00 AM	13.7	56.66		7.605	1.683333
4/23/2024 12:15:00 AM	13.7	56.66		7.605	1.916667
4/23/2024 12:30:00 AM	13.7	56.66		7.605	1.683333
4/23/2024 12:45:00 AM	13.7	56.66		7.605	1.85
4/23/2024 1:00:00 AM	13.7	56.66		7.605	1.516667
4/23/2024 1:15:00 AM	13.7	56.66		7.605	1.5
4/23/2024 1:30:00 AM	13.7	56.66		7.605	1.5
4/23/2024 1:45:00 AM	13.7	56.66		7.605	1.083333
4/23/2024 2:00:00 AM	13.7	56.66		7.605	2.116667
4/23/2024 2:15:00 AM	13.7	56.66		7.605	2.05
4/23/2024 2:30:00 AM	13.7	56.66		7.605	1.916667
4/23/2024 2:45:00 AM	13.7	56.66		7.605	1.683333
4/23/2024 3:00:00 AM	13.7	56.66		7.605	1.516667
4/23/2024 3:15:00 AM	13.7	56.66		7.605	1.716667
4/23/2024 3:30:00 AM	13.7	56.66		7.605	1.55
4/23/2024 3:45:00 AM	13.7	56.66		7.605	1.683333
4/23/2024 4:00:00 AM	13.7	56.66		7.605	1.65
4/23/2024 4:15:00 AM	13.7	56.66		7.605	1.9
4/23/2024 4:30:00 AM	13.7	56.66		7.605	1.733333
4/23/2024 4:45:00 AM	13.7	56.66		7.605	1.516667
4/23/2024 5:00:00 AM	13.7	56.66		7.605	1.566667
4/23/2024 5:15:00 AM	13.7	56.66		7.605	1.733333
4/23/2024 5:30:00 AM	13.7	56.66		7.605	1.35
4/23/2024 5:45:00 AM	13.7	56.66		7.605	1.416667
4/23/2024 6:00:00 AM	13.7	56.66		7.605	1.65
4/23/2024 6:15:00 AM	13.7	56.66		7.605	2.083333
4/23/2024 6:30:00 AM	13.7	56.66		7.605	1.916667
4/23/2024 6:45:00 AM	13.7	56.66		7.605	2.216667
4/23/2024 7:00:00 AM	13.7	56.66		7.605	1.466667
4/23/2024 7:15:00 AM	13.7	56.66		7.605	1.433333
4/23/2024 7:30:00 AM	13.7	56.66		7.605	1.316667
4/23/2024 7:45:00 AM	13.7	56.66		7.605	1.616667
4/23/2024 8:00:00 AM	13.7	56.66		7.605	1.666667
4/23/2024 8:15:00 AM	13.7	56.66		7.605	1.55
4/23/2024 8:30:00 AM	13.6533	56.57594		7.605	1.516667
4/23/2024 8:45:00 AM	13.56	56.408		7.605	1.7
4/23/2024 9:00:00 AM	13.56	56.408		7.605	1.716667
4/23/2024 9:15:00 AM	13.56	56.408		7.605	1.583333
4/23/2024 9:30:00 AM	13.56	56.408		7.605	1.716667
4/23/2024 9:45:00 AM	13.56	56.408		7.605	1.716667
4/23/2024 10:00:00 AM	13.56	56.408		7.605	1.6
4/23/2024 10:15:00 AM	13.56	56.408		7.605	1.233333
4/23/2024 10:30:00 AM	13.56	56.408		7.605	1.8
4/23/2024 10:45:00 AM	13.56	56.408		7.605	1.333333
4/23/2024 11:00:00 AM	13.56	56.408		7.605	1.633333
4/23/2024 11:15:00 AM	13.4947	56.29046		7.605	1.8
4/23/2024 11:30:00 AM	13.42	56.156		7.605	1.65
4/23/2024 11:45:00 AM	13.42	56.156		7.605	1.383333
4/23/2024 12:00:00 PM	13.42	56.156		7.605	1.966667
4/23/2024 12:15:00 PM	13.42	56.156		7.605	1.4375
4/23/2024 12:30:00 PM	13.42	56.156		7.605	1.566667
4/23/2024 12:45:00 PM	13.42	56.156		7.605	1.55
4/23/2024 1:00:00 PM	13.42	56.156		7.605	1.366667
4/23/2024 1:15:00 PM	13.3733	56.07194		7.605	1.65
4/23/2024 1:30:00 PM	13.28	55.904		7.605	1.75
4/23/2024 1:45:00 PM	13.28	55.904		7.605	1.75
4/23/2024 2:00:00 PM	13.28	55.904		7.605	1.9
4/23/2024 2:15:00 PM	13.28	55.904		7.605	1.383333
4/23/2024 2:30:00 PM	13.28	55.904		7.605	1.683333
4/23/2024 2:45:00 PM	13.28	55.904		7.605	1.366667
4/23/2024 3:00:00 PM	13.28	55.904		7.605	1.45
4/23/2024 3:15:00 PM	13.28	55.904		7.605	1.966667
4/23/2024 3:30:00 PM	13.28	55.904		7.605	1.883333
4/23/2024 3:45:00 PM	13.28	55.904		7.605	1.366667
4/23/2024 4:00:00 PM	13.28	55.904		7.605	1.583333
4/23/2024 4:15:00 PM	13.28	55.904		7.605	1.21875
4/23/2024 4:30:00 PM	13.28	55.904		7.605	1.383333
4/23/2024 4:45:00 PM	13.28	55.904		7.605	1.616667
4/23/2024 5:00:00 PM	13.28	55.904		7.605	1.266667
4/23/2024 5:15:00 PM	13.28	55.904		7.605	1.533333
4/23/2024 5:30:00 PM	13.28	55.904		7.605	1.733333
4/23/2024 5:45:00 PM	13.28	55.904		7.605	1.75
4/23/2024 6:00:00 PM	13.28	55.904		7.605	1.683333
4/23/2024 6:15:00 PM	13.28	55.904		7.605	1.266667
4/23/2024 6:30:00 PM	13.28	55.904		7.605	1.6
4/23/2024 6:45:00 PM	13.28	55.904		7.605	1.283333
4/23/2024 7:00:00 PM	13.28	55.904		7.605	1.383333
4/23/2024 7:15:00 PM	13.28	55.904		7.605	1.733333
4/23/2024 7:30:00 PM	13.28	55.904		7.605	1.4
4/23/2024 7:45:00 PM	13.28	55.904		7.605	1.55
4/23/2024 8:00:00 PM	13.28	55.904		7.605	1.316667
4/23/2024 8:15:00 PM	13.28	55.904		7.605	1.21875
4/23/2024 8:30:00 PM	13.28	55.904		7.605	1.233333
4/23/2024 8:45:00 PM	13.28	55.904		7.605	1.733333
4/23/2024 9:00:00 PM	13.28	55.904		7.605	1.45
4/23/2024 9:15:00 PM	13.28	55.904		7.605	1.7
4/23/2024 9:30:00 PM	13.28	55.904		7.605	1.283333
4/23/2024 9:45:00 PM	13.336	56.0048		7.605	1.166667
4/23/2024 10:00:00 PM	13.42	56.156		7.605	1.383333
4/23/2024 10:15:00 PM	13.42	56.156		7.605	1.55
4/23/2024 10:30:00 PM	13.42	56.156		7.605	0.95
4/23/2024 10:45:00 PM	13.42	56.156		7.605	1.816667
4/23/2024 11:00:00 PM	13.42	56.156		7.605	1.383333
4/23/2024 11:15:00 PM	13.42	56.156		7.605	1.816667
4/23/2024 11:30:00 PM	13.42	56.156		7.605	1.8
4/23/2024 11:45:00 PM	13.42	56.156		7.605	1.066667
4/24/2024 12:00:00 AM	13.5133	56.32394		7.605	1.75
4/24/2024 12:15:00 AM	13.56	56.408		7.605	1.683333
4/24/2024 12:30:00 AM	13.56	56.408		7.605	1.633333
4/24/2024 12:45:00 AM	13.56	56.408		7.605	1.733333
4/24/2024 1:00:00 AM	13.56	56.408		7.605	1.366667
4/24/2024 1:15:00 AM	13.56	56.408		7.605	1.933333
4/24/2024 1:30:00 AM	13.56	56.408		7.605	2.05
4/24/2024 1:45:00 AM	13.56	56.408		7.605	1.65
4/24/2024 2:00:00 AM	13.56	56.408		7.605	1.85
4/24/2024 2:15:00 AM	13.56	56.408		7.605	1.433333
4/24/2024 2:30:00 AM	13.56	56.408		7.605	1.616667
4/24/2024 2:45:00 AM	13.56	56.408		7.605	1.766667
4/24/2024 3:00:00 AM	13.56	56.408		7.605	1.383333
4/24/2024 3:15:00 AM	13.56	56.408		7.605	1.783333
4/24/2024 3:30:00 AM	13.56	56.408		7.605	1.3
4/24/2024 3:45:00 AM	13.56	56.408		7.605	1.066667
4/24/2024 4:00:00 AM	13.56	56.408		7.605	1.616667
4/24/2024 4:15:00 AM	13.56	56.408		7.605	1.7
4/24/2024 4:30:00 AM	13.56	56.408		7.605	1.766667
4/24/2024 4:45:00 AM	13.56	56.408		7.605	1.633333
4/24/2024 5:00:00 AM	13.56	56.408		7.605	0.8333333
4/24/2024 5:15:00 AM	13.56	56.408		7.605	1.666667
4/24/2024 5:30:00 AM	13.56	56.408		7.605	1.816667
4/24/2024 5:45:00 AM	13.56	56.408		7.605	1.766667
4/24/2024 6:00:00 AM	13.56	56.408		7.605	1.266667
4/24/2024 6:15:00 AM	13.56	56.408		7.605	1.266667
4/24/2024 6:30:00 AM	13.56	56.408		7.605	1.85
4/24/2024 6:45:00 AM	13.56	56.408		7.6023	1.533333
4/24/2024 7:00:00 AM	13.56	56.408		7.58475	1.283333
4/24/2024 7:15:00 AM	13.56	56.408		7.58475	1.55
4/24/2024 7:30:00 AM	13.56	56.408		7.58475	1.35
4/24/2024 7:45:00 AM	13.56	56.408		7.58475	1.25
4/24/2024 8:00:00 AM	13.56	56.408		7.58475	1.516667
4/24/2024 8:15:00 AM	13.56	56.408		7.58475	1.883333
4/24/2024 8:30:00 AM	13.56	56.408		7.58475	1.533333
4/24/2024 8:45:00 AM	13.56	56.408		7.58475	1.016667
4/24/2024 9:00:00 AM	13.56	56.408		7.58475	1.15
4/24/2024 9:15:00 AM	13.56	56.408		7.58475	1.466667
4/24/2024 9:30:00 AM	13.56	56.408		7.58475	1.433333
4/24/2024 9:45:00 AM	13.56	56.408		7.58475	1.233333
4/24/2024 10:00:00 AM	13.56	56.408		7.58475	1.85
4/24/2024 10:15:00 AM	13.56	56.408		7.59825	2.216667
4/24/2024 10:30:00 AM	13.56	56.408		7.605	1.633333
4/24/2024 10:45:00 AM	13.56	56.408		7.605	1.45
4/24/2024 11:00:00 AM	13.6347	56.54246		7.605	1.55
4/24/2024 11:15:00 AM	13.7	56.66		7.605	1.95
4/24/2024 11:30:00 AM	13.7	56.66		7.605	1.4
4/24/2024 11:45:00 AM	13.7	56.66		7.605	1.2
4/24/2024 12:00:00 PM	13.7	56.66		7.605	3.233333
4/24/2024 12:15:00 PM	13.7	56.66		7.605	1.34375
4/24/2024 12:30:00 PM	13.7	56.66		7.605	1.5
4/24/2024 12:45:00 PM	13.7	56.66		7.605	1.45
4/24/2024 1:00:00 PM	13.7	56.66		7.605	1.2
4/24/2024 1:15:00 PM	13.7	56.66		7.605	0.8166667
4/24/2024 1:30:00 PM	13.7	56.66		7.605	1.216667
4/24/2024 1:45:00 PM	13.7	56.66		7.605	1.283333
4/24/2024 2:00:00 PM	13.7	56.66		7.605	1.566667
4/24/2024 2:15:00 PM	13.7	56.66		7.605	1.233333
4/24/2024 2:30:00 PM	13.7	56.66		7.605	1.5
4/24/2024 2:45:00 PM	13.7	56.66		7.605	1.483333
4/24/2024 3:00:00 PM	13.7	56.66		7.605	1.25
4/24/2024 3:15:00 PM	13.7	56.66		7.605	1.066667
4/24/2024 3:30:00 PM	13.7	56.66		7.605	1.616667
4/24/2024 3:45:00 PM	13.7	56.66		7.605	1.15
4/24/2024 4:00:00 PM	13.7	56.66		7.605	1.716667
4/24/2024 4:15:00 PM	13.7	56.66		7.605	1.375
4/24/2024 4:30:00 PM	13.7	56.66		7.605	1.25
4/24/2024 4:45:00 PM	13.7	56.66		7.605	1.5
4/24/2024 5:00:00 PM	13.7	56.66		7.605	1.583333
4/24/2024 5:15:00 PM	13.7	56.66		7.605	0.95
4/24/2024 5:30:00 PM	13.7	56.66		7.605	1.666667
4/24/2024 5:45:00 PM	13.7	56.66		7.605	1.216667
4/24/2024 6:00:00 PM	13.7	56.66		7.605	1.333333
4/24/2024 6:15:00 PM	13.7	56.66		7.605	1.433333
4/24/2024 6:30:00 PM	13.7	56.66		7.605	1.05
4/24/2024 6:45:00 PM	13.7	56.66		7.605	1.266667
4/24/2024 7:00:00 PM	13.7	56.66		7.605	1.533333
4/24/2024 7:15:00 PM	13.7	56.66		7.605	1.25
4/24/2024 7:30:00 PM	13.7	56.66		7.605	1.35
4/24/2024 7:45:00 PM	13.7	56.66		7.605	1.6
4/24/2024 8:00:00 PM	13.7	56.66		7.605	1.016667
4/24/2024 8:15:00 PM	13.7	56.66		7.605	1.5625
4/24/2024 8:30:00 PM	13.7	56.66		7.605	1.2
4/24/2024 8:45:00 PM	13.7	56.66		7.605	1.366667
4/24/2024 9:00:00 PM	13.7	56.66		7.605	1.183333
4/24/2024 9:15:00 PM	13.7	56.66		7.605	1.183333
4/24/2024 9:30:00 PM	13.7	56.66		7.605	1.716667
4/24/2024 9:45:00 PM	13.7	56.66		7.605	1.083333
4/24/2024 10:00:00 PM	13.7	56.66		7.605	1
4/24/2024 10:15:00 PM	13.7	56.66		7.605	1.266667
4/24/2024 10:30:00 PM	13.7	56.66		7.605	1.333333
4/24/2024 10:45:00 PM	13.7	56.66		7.605	1.083333
4/24/2024 11:00:00 PM	13.7	56.66		7.605	1.05
4/24/2024 11:15:00 PM	13.7	56.66		7.605	1.55
4/24/2024 11:30:00 PM	13.7	56.66		7.605	1.116667
4/24/2024 11:45:00 PM	13.7	56.66		7.605	1.3
4/25/2024 12:00:00 AM	13.7	56.66		7.605	1.5
4/25/2024 12:15:00 AM	13.7653	56.77754		7.6078	1.133333
4/25/2024 12:30:00 AM	13.8367	56.90606		7.6255	1.583333
4/25/2024 12:45:00 AM	13.83	56.894		7.6245	1.3
4/25/2024 1:00:00 AM	13.83	56.894		7.6245	1.25
4/25/2024 1:15:00 AM	13.83	56.894		7.6245	1.25
4/25/2024 1:30:00 AM	13.83	56.894		7.6245	1.25
4/25/2024 1:45:00 AM	13.83	56.894		7.6245	1.25
4/25/2024 2:00:00 AM	13.83	56.894		7.6245	1.766667
4/25/2024 2:15:00 AM	13.83	56.894		7.6245	1.25
4/25/2024 2:30:00 AM	13.83	56.894		7.6245	1.25
4/25/2024 2:45:00 AM	13.83	56.894		7.6245	1.25
4/25/2024 3:00:00 AM	13.8487	56.92766		7.6245	1.25
4/25/2024 3:15:00 AM	13.97	57.146		7.6245	1.25
4/25/2024 3:30:00 AM	13.97	57.146		7.6245	1.25
4/25/2024 3:45:00 AM	13.97	57.146		7.6245	1.25
4/25/2024 4:00:00 AM	13.97	57.146		7.6245	1.25
4/25/2024 4:15:00 AM	13.97	57.146		7.6245	1.266667
4/25/2024 4:30:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 4:45:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 5:00:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 5:15:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 5:30:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 5:45:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 6:00:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 6:15:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 6:30:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 6:45:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 7:00:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 7:15:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 7:30:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 7:45:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 8:00:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 8:15:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 8:30:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 8:45:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 9:00:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 9:15:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 9:30:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 9:45:00 AM	13.97	57.146		7.6245	1.5
4/25/2024 10:00:00 AM	13.97	57.146		7.6245	2.1
4/25/2024 10:15:00 AM	13.97	57.146		7.6245	1.25
4/25/2024 10:30:00 AM	13.97	57.146		7.6245	1.283333
4/25/2024 10:45:00 AM	13.97	57.146		7.6245	1.483333
4/25/2024 11:00:00 AM	13.97	57.146		7.6245	1.366667
4/25/2024 11:15:00 AM	13.97	57.146		7.6245	1.666667
4/25/2024 11:30:00 AM	13.97	57.146		7.6245	1.233333
4/25/2024 11:45:00 AM	13.8767	56.97806		7.6245	1.083333
4/25/2024 12:00:00 PM	13.83	56.894		7.6245	1
4/25/2024 12:15:00 PM	13.83	56.894		7.6245	1.125
4/25/2024 12:30:00 PM	13.7927	56.82686		7.6245	0.9166667
4/25/2024 12:45:00 PM	13.69	56.642		7.6245	0.9
4/25/2024 1:00:00 PM	13.69	56.642		7.6245	0.75
4/25/2024 1:15:00 PM	13.69	56.642		7.6245	1.15
4/25/2024 1:30:00 PM	13.69	56.642		7.6245	1.066667
4/25/2024 1:45:00 PM	13.69	56.642		7.6245	1.65
4/25/2024 2:00:00 PM	13.69	56.642		7.6245	1.15
4/25/2024 2:15:00 PM	13.69	56.642		7.6245	1.216667
4/25/2024 2:30:00 PM	13.69	56.642		7.6245	0.9666666
4/25/2024 2:45:00 PM	13.69	56.642		7.6245	1.3
4/25/2024 3:00:00 PM	13.69	56.642		7.6245	2.183333
4/25/2024 3:15:00 PM	13.69	56.642		7.6245	1.066667
4/25/2024 3:30:00 PM	13.69	56.642		7.6245	0.7833334
4/25/2024 3:45:00 PM	13.69	56.642		7.6245	0.9833333
4/25/2024 4:00:00 PM	13.69	56.642		7.6245	1.316667
4/25/2024 4:15:00 PM	13.69	56.642		7.6245	0.875
4/25/2024 4:30:00 PM	13.69	56.642		7.6245	0.8833333
4/25/2024 4:45:00 PM	13.69	56.642		7.6245	1.3
4/25/2024 5:00:00 PM	13.69	56.642		7.6245	1.616667
4/25/2024 5:15:00 PM	13.69	56.642		7.6245	1.716667
4/25/2024 5:30:00 PM	13.69	56.642		7.6245	1.4
4/25/2024 5:45:00 PM	13.69	56.642		7.6245	1.266667
4/25/2024 6:00:00 PM	13.69	56.642		7.6245	1.7
4/25/2024 6:15:00 PM	13.69	56.642		7.6245	1.05
4/25/2024 6:30:00 PM	13.69	56.642		7.6245	0.9666666
4/25/2024 6:45:00 PM	13.69	56.642		7.6245	0.8333333
4/25/2024 7:00:00 PM	13.69	56.642		7.6245	1.4
4/25/2024 7:15:00 PM	13.69	56.642		7.6245	1.25
4/25/2024 7:30:00 PM	13.69	56.642		7.6245	1.25
4/25/2024 7:45:00 PM	13.7927	56.82686		7.6245	1.25
4/25/2024 8:00:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 8:15:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 8:30:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 8:45:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 9:00:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 9:15:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 9:30:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 9:45:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 10:00:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 10:15:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 10:30:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 10:45:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 11:00:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 11:15:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 11:30:00 PM	13.83	56.894		7.6245	1.25
4/25/2024 11:45:00 PM	13.83	56.894		7.6245	1.25
4/26/2024 12:00:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 12:15:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 12:30:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 12:45:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 1:00:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 1:15:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 1:30:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 1:45:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 2:00:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 2:15:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 2:30:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 2:45:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 3:00:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 3:15:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 3:30:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 3:45:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 4:00:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 4:15:00 AM	13.83	56.894		7.6245	1.25
4/26/2024 4:30:00 AM	13.774	56.7932		7.6245	1.25
4/26/2024 4:45:00 AM	13.69	56.642		7.6245	1.25
4/26/2024 5:00:00 AM	13.69	56.642		7.6245	1.45
4/26/2024 5:15:00 AM	13.69	56.642		7.6245	1.5
4/26/2024 5:30:00 AM	13.69	56.642		7.6245	1.5
4/26/2024 5:45:00 AM	13.69	56.642		7.6245	1.5
4/26/2024 6:00:00 AM	13.69	56.642		7.6245	1.583333
4/26/2024 6:15:00 AM	13.69	56.642		7.6245	1.5
4/26/2024 6:30:00 AM	13.69	56.642		7.6245	1.5
4/26/2024 6:45:00 AM	13.69	56.642		7.6245	1.5
4/26/2024 7:00:00 AM	13.69	56.642		7.6245	1.5
4/26/2024 7:15:00 AM	13.662	56.5916		7.6245	1.5
4/26/2024 7:30:00 AM	13.55	56.39		7.6245	1.5
4/26/2024 7:45:00 AM	13.55	56.39		7.6245	1.5
4/26/2024 8:00:00 AM	13.55	56.39		7.6245	1.5
4/26/2024 8:15:00 AM	13.55	56.39		7.6245	1.5
4/26/2024 8:30:00 AM	13.55	56.39		7.6245	1.5
4/26/2024 8:45:00 AM	13.55	56.39		7.6245	1.5
4/26/2024 9:00:00 AM	13.6153	56.50754		7.6245	1.5
4/26/2024 9:15:00 AM	13.69	56.642		7.6245	1.5
4/26/2024 9:30:00 AM	13.69	56.642		7.6245	1.5
4/26/2024 9:45:00 AM	13.69	56.642		7.6245	1.05
4/26/2024 10:00:00 AM	13.69	56.642		7.6245	1.15
4/26/2024 10:15:00 AM	13.69	56.642		7.6245	1.816667
4/26/2024 10:30:00 AM	13.5873	56.45714		7.6245	1.15
4/26/2024 10:45:00 AM	13.55	56.39		7.6245	1.3
4/26/2024 11:00:00 AM	13.5407	56.37326		7.6245	0.95
4/26/2024 11:15:00 AM	13.41	56.138		7.6245	1.266667
4/26/2024 11:30:00 AM	13.41	56.138		7.6245	1.483333
4/26/2024 11:45:00 AM	13.41	56.138		7.6245	0.65
4/26/2024 12:00:00 PM	13.41	56.138		7.6245	1.266667
4/26/2024 12:15:00 PM	13.41	56.138		7.6245	1.25
4/26/2024 12:30:00 PM	13.41	56.138		7.6245	0.9
4/26/2024 12:45:00 PM	13.41	56.138		7.6245	0.85
4/26/2024 1:00:00 PM	13.41	56.138		7.6245	1.466667
4/26/2024 1:15:00 PM	13.41	56.138		7.6245	1.2
4/26/2024 1:30:00 PM	13.41	56.138		7.6245	0.8166667
4/26/2024 1:45:00 PM	13.3633	56.05394		7.6245	1.116667
4/26/2024 2:00:00 PM	13.27	55.886		7.6245	1.033333
4/26/2024 2:15:00 PM	13.27	55.886		7.63935	1.25
4/26/2024 2:30:00 PM	13.27	55.886		7.64475	1.583333
4/26/2024 2:45:00 PM	13.27	55.886		7.64475	1.533333
4/26/2024 3:00:00 PM	13.27	55.886		7.64475	1.45
4/26/2024 3:15:00 PM	13.27	55.886		7.64475	1.016667
4/26/2024 3:30:00 PM	13.27	55.886		7.64475	1.533333
4/26/2024 3:45:00 PM	13.27	55.886		7.64475	1.183333
4/26/2024 4:00:00 PM	13.27	55.886		7.64475	0.95
4/26/2024 4:15:00 PM	13.27	55.886		7.64475	1.21875
4/26/2024 4:30:00 PM	13.27	55.886		7.64475	0.7666667
4/26/2024 4:45:00 PM	13.27	55.886		7.64475	0.9666666
4/26/2024 5:00:00 PM	13.27	55.886		7.64475	0.75
4/26/2024 5:15:00 PM	13.27	55.886		7.64475	0.95
4/26/2024 5:30:00 PM	13.27	55.886		7.64475	1.45
4/26/2024 5:45:00 PM	13.27	55.886		7.64475	0.5666667
4/26/2024 6:00:00 PM	13.27	55.886		7.64475	0.7666667
4/26/2024 6:15:00 PM	13.27	55.886		7.64475	0.9
4/26/2024 6:30:00 PM	13.27	55.886		7.64475	1.216667
4/26/2024 6:45:00 PM	13.27	55.886		7.64475	1.433333
4/26/2024 7:00:00 PM	13.27	55.886		7.64475	1.216667
4/26/2024 7:15:00 PM	13.27	55.886		7.64475	1.266667
4/26/2024 7:30:00 PM	13.27	55.886		7.64475	1.4
4/26/2024 7:45:00 PM	13.27	55.886		7.64475	0.7333333
4/26/2024 8:00:00 PM	13.3353	56.00354		7.64475	0.7166666
4/26/2024 8:15:00 PM	13.41	56.138		7.64475	1.15625
4/26/2024 8:30:00 PM	13.41	56.138		7.64475	1.333333
4/26/2024 8:45:00 PM	13.41	56.138		7.64475	1.05
4/26/2024 9:00:00 PM	13.41	56.138		7.64475	1.166667
4/26/2024 9:15:00 PM	13.41	56.138		7.64475	2.6
4/26/2024 9:30:00 PM	13.41	56.138		7.64475	1.016667
4/26/2024 9:45:00 PM	13.41	56.138		7.64475	1.1
4/26/2024 10:00:00 PM	13.41	56.138		7.64475	0.6666667
4/26/2024 10:15:00 PM	13.41	56.138		7.64475	0.5833333
4/26/2024 10:30:00 PM	13.41	56.138		7.64475	1.233333
4/26/2024 10:45:00 PM	13.41	56.138		7.64475	0.95
4/26/2024 11:00:00 PM	13.41	56.138		7.64475	1.1
4/26/2024 11:15:00 PM	13.41	56.138		7.64475	1.083333
4/26/2024 11:30:00 PM	13.41	56.138		7.64475	1.483333
4/26/2024 11:45:00 PM	13.41	56.138		7.64475	1.283333
4/27/2024 12:00:00 AM	13.41	56.138		7.64475	0.7166666
4/27/2024 12:15:00 AM	13.41	56.138		7.64475	1.55
4/27/2024 12:30:00 AM	13.41	56.138		7.64475	1.133333
4/27/2024 12:45:00 AM	13.41	56.138		7.64475	0.9
4/27/2024 1:00:00 AM	13.494	56.2892		7.64475	0.6166667
4/27/2024 1:15:00 AM	13.55	56.39		7.64475	0.95
4/27/2024 1:30:00 AM	13.55	56.39		7.64475	1.433333
4/27/2024 1:45:00 AM	13.55	56.39		7.64475	1.033333

These are provisional data and have not been subject to a quality assurance process, but rather are the raw data reported by the instrument.