RawData - continuous_instream

Provisional Data: Susquehanna River near Columbia, PA

Watershed Profile Graph Results Zoom to Map

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature(C)	Temperature(F)	Specific Conductivity(mS/cm)	pH	Turbidity(NTU+)	DO(mg/L)
3/27/2024 12:00:00 AM	8.846111	47.923		7.93	12.65
3/27/2024 12:15:00 AM	8.827222	47.889		7.924	12.65
3/27/2024 12:30:00 AM	8.798889	47.838		7.918	12.75
3/27/2024 12:45:00 AM	8.761112	47.77		7.91	13.85
3/27/2024 1:00:00 AM	8.732779	47.719		7.907	12.85
3/27/2024 1:15:00 AM	8.704444	47.668		7.902	13
3/27/2024 1:30:00 AM	8.676112	47.617		7.896	13.2
3/27/2024 1:45:00 AM	8.647779	47.566		7.892	13.9
3/27/2024 2:00:00 AM	8.628889	47.532		7.885	14.1
3/27/2024 2:15:00 AM	8.619444	47.515		7.883	14.1
3/27/2024 2:30:00 AM	8.600555	47.481		7.881	14.3
3/27/2024 2:45:00 AM	8.581666	47.447		7.874	15.25
3/27/2024 3:00:00 AM	8.572223	47.43		7.874	14.7
3/27/2024 3:15:00 AM	8.553333	47.396		7.869	14.75
3/27/2024 3:30:00 AM	8.543889	47.379		7.868	15
3/27/2024 3:45:00 AM	8.534444	47.362		7.865	15.2
3/27/2024 4:00:00 AM	8.515555	47.328		7.864	15.05
3/27/2024 4:15:00 AM	8.506112	47.311		7.858	15.4
3/27/2024 4:30:00 AM	8.487223	47.277		7.855	15.4
3/27/2024 4:45:00 AM	8.477777	47.26		7.85	16.6
3/27/2024 5:00:00 AM	8.487223	47.277		7.853	15.65
3/27/2024 5:15:00 AM	8.487223	47.277		7.853	15.7
3/27/2024 5:30:00 AM	8.468333	47.243		7.85	15.7
3/27/2024 5:45:00 AM	8.458889	47.226		7.85	15.5
3/27/2024 6:00:00 AM	8.458889	47.226		7.85	15.45
3/27/2024 6:15:00 AM	8.468333	47.243		7.851	15.4
3/27/2024 6:30:00 AM	8.647779	47.566		7.84	15.2
3/27/2024 6:45:00 AM	9.667778	49.402		7.904	15.95
3/27/2024 7:00:00 AM	10.07389	50.133		7.914	14.9
3/27/2024 7:15:00 AM	10.02667	50.048		7.89	14.75
3/27/2024 7:30:00 AM	9.941668	49.895		7.869	14.85
3/27/2024 7:45:00 AM	9.884999	49.793		7.858	14.9
3/27/2024 8:00:00 AM	9.856668	49.742		7.855	15
3/27/2024 8:15:00 AM	9.837778	49.708		7.854	14.65
3/27/2024 8:30:00 AM	9.847221	49.725		7.854	14.45
3/27/2024 8:45:00 AM	9.856668	49.742		7.855	15.6
3/27/2024 9:00:00 AM	9.837778	49.708		7.86	14.4
3/27/2024 9:15:00 AM	9.884999	49.793		7.875	14.25
3/27/2024 9:30:00 AM	9.875556	49.776		7.878	14
3/27/2024 9:45:00 AM	9.715	49.487		7.86	14.05
3/27/2024 10:00:00 AM	9.573332	49.232		7.847	13.75
3/27/2024 10:15:00 AM	9.478889	49.062		7.844	14.85
3/27/2024 10:30:00 AM	9.346668	48.824		7.84	13.95
3/27/2024 10:45:00 AM	9.233333	48.62		7.832	14.45
3/27/2024 11:00:00 AM	9.12	48.416		7.827	13.25
3/27/2024 11:15:00 AM	9.044444	48.28		7.826	12.5
3/27/2024 11:30:00 AM	8.987779	48.178		7.83	13.4
3/27/2024 11:45:00 AM	8.940556	48.093		7.833	13.25
3/27/2024 12:00:00 PM	8.902779	48.025		7.833	13.15
3/27/2024 12:15:00 PM	8.874444	47.974		7.837	12.8
3/27/2024 12:30:00 PM	8.846111	47.923		7.841	13
3/27/2024 12:45:00 PM	8.827222	47.889		7.841	13.9
3/27/2024 1:00:00 PM	8.798889	47.838		7.848	25.7
3/27/2024 1:15:00 PM	8.751666	47.753		7.851	13
3/27/2024 1:30:00 PM	8.695001	47.651		7.854	12.7
3/27/2024 1:45:00 PM	8.657223	47.583		7.857	12.7
3/27/2024 2:00:00 PM	8.657223	47.583		7.864	12.5
3/27/2024 2:15:00 PM	8.666666	47.6		7.872	12.6
3/27/2024 2:30:00 PM	8.647779	47.566		7.878	12.4
3/27/2024 2:45:00 PM	9.12	48.416		7.914	12.95
3/27/2024 3:00:00 PM	9.375	48.875		7.946	12.35
3/27/2024 3:15:00 PM	9.762221	49.572		7.956	12.1
3/27/2024 3:30:00 PM	9.913334	49.844		7.953	12.05
3/27/2024 3:45:00 PM	9.686667	49.436		7.923	12.05
3/27/2024 4:00:00 PM	9.488332	49.079		7.899	12.05
3/27/2024 4:15:00 PM	9.818889	49.674		7.935	12.05
3/27/2024 4:30:00 PM	9.847221	49.725		7.949	12.1
3/27/2024 4:45:00 PM	9.667778	49.402		7.923	12.5
3/27/2024 5:00:00 PM	9.469443	49.045		7.909	11.95
3/27/2024 5:15:00 PM	9.318333	48.773		7.902	11.95
3/27/2024 5:30:00 PM	9.195555	48.552		7.897	11.65
3/27/2024 5:45:00 PM	9.110555	48.399		7.893	11.85
3/27/2024 6:00:00 PM	9.337222	48.807		7.914	11.75
3/27/2024 6:15:00 PM	9.337222	48.807		7.935	11.7
3/27/2024 6:30:00 PM	9.242779	48.637		7.923	11.6
3/27/2024 6:45:00 PM	9.148333	48.467		7.914	12.35
3/27/2024 7:00:00 PM	9.101111	48.382		7.913	11.45
3/27/2024 7:15:00 PM	9.12	48.416		7.921	11.55
3/27/2024 7:30:00 PM	9.091668	48.365		7.925	11.65
3/27/2024 7:45:00 PM	9.025555	48.246		7.921	11.35
3/27/2024 8:00:00 PM	8.968889	48.144		7.92	11.35
3/27/2024 8:15:00 PM	8.902779	48.025		7.916	11.25
3/27/2024 8:30:00 PM	8.865001	47.957		7.913	11.35
3/27/2024 8:45:00 PM	8.827222	47.889		7.909	11.9
3/27/2024 9:00:00 PM	8.808332	47.855		7.914	11.05
3/27/2024 9:15:00 PM	8.780001	47.804		7.916	11.05
3/27/2024 9:30:00 PM	8.770555	47.787		7.917	10.95
3/27/2024 9:45:00 PM	8.761112	47.77		7.918	10.8
3/27/2024 10:00:00 PM	8.742222	47.736		7.917	10.95
3/27/2024 10:15:00 PM	9.044444	48.28		7.952	11.6
3/27/2024 10:30:00 PM	9.242779	48.637		7.967	10.65
3/27/2024 10:45:00 PM	9.327778	48.79		7.973	11.35
3/27/2024 11:00:00 PM	9.233333	48.62		7.948	10.6
3/27/2024 11:15:00 PM	9.12	48.416		7.931	10.6
3/27/2024 11:30:00 PM	9.044444	48.28		7.916	10.6
3/27/2024 11:45:00 PM	8.968889	48.144		7.907	10.4
3/28/2024 12:00:00 AM	8.978333	48.161		7.902	10.45
3/28/2024 12:15:00 AM	8.959444	48.127		7.904	10.45
3/28/2024 12:30:00 AM	8.987779	48.178		7.906	10.6
3/28/2024 12:45:00 AM	9.016111	48.229		7.9	11.4
3/28/2024 1:00:00 AM	9.223888	48.603		7.944	10.65
3/28/2024 1:15:00 AM	9.497778	49.096		7.959	10.45
3/28/2024 1:30:00 AM	9.469443	49.045		7.944	10.3
3/28/2024 1:45:00 AM	9.375	48.875		7.923	10.4
3/28/2024 2:00:00 AM	9.337222	48.807		7.904	10.4
3/28/2024 2:15:00 AM	9.308888	48.756		7.907	10.4
3/28/2024 2:30:00 AM	9.195555	48.552		7.893	10.35
3/28/2024 2:45:00 AM	9.261668	48.671		7.89	11.25
3/28/2024 3:00:00 AM	9.214443	48.586		7.889	10.35
3/28/2024 3:15:00 AM	9.29	48.722		7.916	10.4
3/28/2024 3:30:00 AM	9.223888	48.603		7.896	10.5
3/28/2024 3:45:00 AM	9.110555	48.399		7.882	10.35
3/28/2024 4:00:00 AM	9.025555	48.246		7.872	10.5
3/28/2024 4:15:00 AM	8.940556	48.093		7.865	10.25
3/28/2024 4:30:00 AM	8.874444	47.974		7.858	10.45
3/28/2024 4:45:00 AM	8.827222	47.889		7.85	11.15
3/28/2024 5:00:00 AM	9.035	48.263		7.862	10.45
3/28/2024 5:15:00 AM	9.148333	48.467		7.9	10.45
3/28/2024 5:30:00 AM	9.091668	48.365		7.882	10.4
3/28/2024 5:45:00 AM	9.157779	48.484		7.875	10.65
3/28/2024 6:00:00 AM	9.186111	48.535		7.897	10.65
3/28/2024 6:15:00 AM	9.101111	48.382		7.876	10.6
3/28/2024 6:30:00 AM	9.025555	48.246		7.862	10.5
3/28/2024 6:45:00 AM	9.101111	48.382		7.862	11.2
3/28/2024 7:00:00 AM	9.346668	48.824		7.897	10.6
3/28/2024 7:15:00 AM	9.469443	49.045		7.909	10.55
3/28/2024 7:30:00 AM	9.327778	48.79		7.879	10.65
3/28/2024 7:45:00 AM	9.403332	48.926		7.862	10.75
3/28/2024 8:00:00 AM	9.488332	49.079		7.903	10.65
3/28/2024 8:15:00 AM	9.356112	48.841		7.868	11.65
3/28/2024 8:30:00 AM	9.337222	48.807		7.847	10.3
3/28/2024 8:45:00 AM	9.469443	49.045		7.89	13.7
3/28/2024 9:00:00 AM	9.346668	48.824		7.865	12.5
3/28/2024 9:15:00 AM	9.308888	48.756		7.861	12.05
3/28/2024 9:30:00 AM	9.252222	48.654		7.851	11.35
3/28/2024 9:45:00 AM	9.252222	48.654		7.86	11.35
3/28/2024 10:00:00 AM	9.176668	48.518		7.855	11.5
3/28/2024 10:15:00 AM	9.280557	48.705		7.853	12.2
3/28/2024 10:30:00 AM	9.393888	48.909		7.895	11.35
3/28/2024 10:45:00 AM	9.516667	49.13		7.902	12.2
3/28/2024 11:00:00 AM	9.46	49.028		7.895	11.3
3/28/2024 11:15:00 AM	9.46	49.028		7.886	11.25
3/28/2024 11:30:00 AM	9.507221	49.113		7.902	11.25
3/28/2024 11:45:00 AM	9.450557	49.011		7.893	11.3
3/28/2024 12:00:00 PM	9.639445	49.351		7.921	11.15
3/28/2024 12:15:00 PM	9.592221	49.266		7.91	11.25
3/28/2024 12:30:00 PM	9.441112	48.994		7.886	11.4
3/28/2024 12:45:00 PM	9.554445	49.198		7.888	12.05
3/28/2024 1:00:00 PM	9.545	49.181		7.911	11.2
3/28/2024 1:15:00 PM	9.450557	49.011		7.893	11.95
3/28/2024 1:30:00 PM	9.422222	48.96		7.9	11.5
3/28/2024 1:45:00 PM	9.29	48.722		7.889	11.6
3/28/2024 2:00:00 PM	9.167222	48.501		7.882	11.5
3/28/2024 2:15:00 PM	9.148333	48.467		7.886	11.65
3/28/2024 2:30:00 PM	9.12	48.416		7.886	11.55
3/28/2024 2:45:00 PM	9.403332	48.926		7.923	12.15
3/28/2024 3:00:00 PM	9.516667	49.13		7.941	11.4
3/28/2024 3:15:00 PM	9.554445	49.198		7.946	11.3
3/28/2024 3:30:00 PM	9.582778	49.249		7.948	11.45
3/28/2024 3:45:00 PM	9.507221	49.113		7.937	11.55
3/28/2024 4:00:00 PM	9.375	48.875		7.923	11.45
3/28/2024 4:15:00 PM	9.261668	48.671		7.914	11.45
3/28/2024 4:30:00 PM	9.176668	48.518		7.909	11.25
3/28/2024 4:45:00 PM	9.176668	48.518		7.91	11.55
3/28/2024 5:00:00 PM	9.129444	48.433		7.914	10.7
3/28/2024 5:15:00 PM	9.091668	48.365		7.917	10.7
3/28/2024 5:30:00 PM	9.148333	48.467		7.932	10.55
3/28/2024 5:45:00 PM	9.129444	48.433		7.939	10.85
3/28/2024 6:00:00 PM	9.252222	48.654		7.96	10.85
3/28/2024 6:15:00 PM	9.261668	48.671		7.962	10.6
3/28/2024 6:30:00 PM	9.214443	48.586		7.956	10.55
3/28/2024 6:45:00 PM	9.157779	48.484		7.948	10.85
3/28/2024 7:00:00 PM	9.082222	48.348		7.946	10.5
3/28/2024 7:15:00 PM	9.035	48.263		7.942	10.55
3/28/2024 7:30:00 PM	8.987779	48.178		7.942	10.45
3/28/2024 7:45:00 PM	8.959444	48.127		7.939	10.35
3/28/2024 8:00:00 PM	8.921665	48.059		7.937	10.3
3/28/2024 8:15:00 PM	8.883889	47.991		7.938	10.55
3/28/2024 8:30:00 PM	8.874444	47.974		7.934	10.25
3/28/2024 8:45:00 PM	8.959444	48.127		7.952	10.95
3/28/2024 9:00:00 PM	8.940556	48.093		7.948	10.3
3/28/2024 9:15:00 PM	8.893332	48.008		7.942	10.25
3/28/2024 9:30:00 PM	8.865001	47.957		7.937	10.3
3/28/2024 9:45:00 PM	8.808332	47.855		7.934	10.1
3/28/2024 10:00:00 PM	8.931111	48.076		7.931	10.15
3/28/2024 10:15:00 PM	9.12	48.416		7.977	10.35
3/28/2024 10:30:00 PM	9.063333	48.314		7.965	10.2
3/28/2024 10:45:00 PM	8.987779	48.178		7.948	10.8
3/28/2024 11:00:00 PM	8.902779	48.025		7.939	9.95
3/28/2024 11:15:00 PM	8.836666	47.906		7.928	10.1
3/28/2024 11:30:00 PM	8.780001	47.804		7.918	9.95
3/28/2024 11:45:00 PM	8.732779	47.719		7.914	9.85
3/29/2024 12:00:00 AM	8.695001	47.651		7.91	10
3/29/2024 12:15:00 AM	8.676112	47.617		7.91	9.75
3/29/2024 12:30:00 AM	8.638332	47.549		7.907	9.85
3/29/2024 12:45:00 AM	8.610001	47.498		7.902	10.45
3/29/2024 1:00:00 AM	8.562777	47.413		7.903	9.85
3/29/2024 1:15:00 AM	8.610001	47.498		7.9	9.85
3/29/2024 1:30:00 AM	8.921665	48.059		7.944	9.8
3/29/2024 1:45:00 AM	9.186111	48.535		7.962	9.8
3/29/2024 2:00:00 AM	9.384443	48.892		7.969	9.7
3/29/2024 2:15:00 AM	9.516667	49.13		7.966	9.75
3/29/2024 2:30:00 AM	9.611111	49.3		7.962	9.7
3/29/2024 2:45:00 AM	9.658332	49.385		7.953	10.25
3/29/2024 3:00:00 AM	9.696111	49.453		7.955	9.7
3/29/2024 3:15:00 AM	9.724445	49.504		7.951	9.75
3/29/2024 3:30:00 AM	9.762221	49.572		7.949	9.75
3/29/2024 3:45:00 AM	9.781111	49.606		7.948	9.8
3/29/2024 4:00:00 AM	9.809444	49.657		7.949	9.7
3/29/2024 4:15:00 AM	9.809444	49.657		7.944	9.75
3/29/2024 4:30:00 AM	9.837778	49.708		7.939	9.65
3/29/2024 4:45:00 AM	9.847221	49.725		7.935	10.45
3/29/2024 5:00:00 AM	9.875556	49.776		7.939	9.7
3/29/2024 5:15:00 AM	9.866111	49.759		7.934	9.7
3/29/2024 5:30:00 AM	9.875556	49.776		7.93	9.55
3/29/2024 5:45:00 AM	9.856668	49.742		7.925	9.85
3/29/2024 6:00:00 AM	9.847221	49.725		7.924	9.6
3/29/2024 6:15:00 AM	9.837778	49.708		7.923	9.75
3/29/2024 6:30:00 AM	9.837778	49.708		7.921	9.7
3/29/2024 6:45:00 AM	9.828335	49.691		7.917	10.2
3/29/2024 7:00:00 AM	9.837778	49.708		7.92	10.1
3/29/2024 7:15:00 AM	9.847221	49.725		7.931	9.1
3/29/2024 7:30:00 AM	9.866111	49.759		7.927	9.05
3/29/2024 7:45:00 AM	9.866111	49.759		7.923	9.05
3/29/2024 8:00:00 AM	9.875556	49.776		7.921	9.15
3/29/2024 8:15:00 AM	9.884999	49.793		7.924	8.9
3/29/2024 8:30:00 AM	9.875556	49.776		7.921	8.2
3/29/2024 8:45:00 AM	9.903889	49.827		7.93	9.85
3/29/2024 9:00:00 AM	9.903889	49.827		7.928	9
3/29/2024 9:15:00 AM	9.922778	49.861		7.932	8.95
3/29/2024 9:30:00 AM	9.932221	49.878		7.942	8.85
3/29/2024 9:45:00 AM	9.932221	49.878		7.941	8.9
3/29/2024 10:00:00 AM	9.922778	49.861		7.951	8.9
3/29/2024 10:15:00 AM	9.752778	49.555		7.93	9.3
3/29/2024 10:30:00 AM	10.06444	50.116		7.965	9.1
3/29/2024 10:45:00 AM	10.31944	50.575		7.981	9.05
3/29/2024 11:00:00 AM	10.40444	50.728		7.979	8.55
3/29/2024 11:15:00 AM	10.60278	51.085		7.997	8.65
3/29/2024 11:30:00 AM	10.48	50.864		7.974	8.7
3/29/2024 11:45:00 AM	10.20611	50.371		7.955	8.7
3/29/2024 12:00:00 PM	10.09278	50.167		7.949	8.65
3/29/2024 12:15:00 PM	10.15889	50.286		7.955	8.6
3/29/2024 12:30:00 PM	10.11167	50.201		7.955	8.75
3/29/2024 12:45:00 PM	10.20611	50.371		7.972	9.5
3/29/2024 1:00:00 PM	10.15889	50.286		7.979	8.95
3/29/2024 1:15:00 PM	10.08333	50.15		7.98	13.3
3/29/2024 1:30:00 PM	10.06444	50.116		7.983	10.1
3/29/2024 1:45:00 PM	9.903889	49.827		7.981	9.25
3/29/2024 2:00:00 PM	9.837778	49.708		7.988	9.35
3/29/2024 2:15:00 PM	9.771667	49.589		7.99	9.4
3/29/2024 2:30:00 PM	9.790556	49.623		8.001	9.35
3/29/2024 2:45:00 PM	9.828335	49.691		8.014	10
3/29/2024 3:00:00 PM	9.771667	49.589		8.023	9.6
3/29/2024 3:15:00 PM	9.705556	49.47		8.023	9.75
3/29/2024 3:30:00 PM	9.658332	49.385		8.026	10.15
3/29/2024 3:45:00 PM	9.620556	49.317		8.036	9.6
3/29/2024 4:00:00 PM	9.592221	49.266		8.04	9.6
3/29/2024 4:15:00 PM	9.563889	49.215		8.051	9.7
3/29/2024 4:30:00 PM	9.582778	49.249		8.06	9.75
3/29/2024 4:45:00 PM	9.601667	49.283		8.067	9.8
3/29/2024 5:00:00 PM	9.639445	49.351		8.082	9.75
3/29/2024 5:15:00 PM	9.686667	49.436		8.099	9.75
3/29/2024 5:30:00 PM	9.733889	49.521		8.109	10.1
3/29/2024 5:45:00 PM	9.799999	49.64		8.12	10.3
3/29/2024 6:00:00 PM	9.856668	49.742		8.127	10.25
3/29/2024 6:15:00 PM	9.894444	49.81		8.135	10
3/29/2024 6:30:00 PM	9.941668	49.895		8.138	9.8
3/29/2024 6:45:00 PM	9.988888	49.98		8.141	10.75
3/29/2024 7:00:00 PM	10.02667	50.048		8.147	9.65
3/29/2024 7:15:00 PM	10.055	50.099		8.149	9.85
3/29/2024 7:30:00 PM	10.03611	50.065		8.138	10.15
3/29/2024 7:45:00 PM	10.00778	50.014		8.131	10.3
3/29/2024 8:00:00 PM	9.922778	49.861		8.116	9.8
3/29/2024 8:15:00 PM	9.847221	49.725		8.103	9.6
3/29/2024 8:30:00 PM	9.781111	49.606		8.089	10.8
3/29/2024 8:45:00 PM	9.715	49.487		8.077	11.2
3/29/2024 9:00:00 PM	9.677221	49.419		8.078	10.55
3/29/2024 9:15:00 PM	9.639445	49.351		8.075	10.35
3/29/2024 9:30:00 PM	9.620556	49.317		8.078	10.35
3/29/2024 9:45:00 PM	9.611111	49.3		8.075	10.35
3/29/2024 10:00:00 PM	9.592221	49.266		8.077	10.15
3/29/2024 10:15:00 PM	9.563889	49.215		8.075	10.2
3/29/2024 10:30:00 PM	9.545	49.181		8.07	10.25
3/29/2024 10:45:00 PM	9.507221	49.113		8.061	10.9
3/29/2024 11:00:00 PM	9.554445	49.198		8.063	9.95
3/29/2024 11:15:00 PM	9.733889	49.521		8.092	9.8
3/29/2024 11:30:00 PM	9.705556	49.47		8.084	9.9
3/29/2024 11:45:00 PM	9.63	49.334		8.064	9.55
3/30/2024 12:00:00 AM	9.554445	49.198		8.056	9.55
3/30/2024 12:15:00 AM	9.488332	49.079		8.043	9.4
3/30/2024 12:30:00 AM	9.573332	49.232		8.033	9.45
3/30/2024 12:45:00 AM	9.752778	49.555		8.058	9.9
3/30/2024 1:00:00 AM	9.969999	49.946		8.081	9.45
3/30/2024 1:15:00 AM	9.941668	49.895		8.053	9.35
3/30/2024 1:30:00 AM	9.941668	49.895		8.063	9.25
3/30/2024 1:45:00 AM	10.07389	50.133		8.065	9.4
3/30/2024 2:00:00 AM	9.998334	49.997		8.042	9.45
3/30/2024 2:15:00 AM	9.818889	49.674		8.015	9.4
3/30/2024 2:30:00 AM	9.667778	49.402		7.998	9.3
3/30/2024 2:45:00 AM	9.724445	49.504		7.981	9.85
3/30/2024 3:00:00 AM	9.951111	49.912		8.026	9.3
3/30/2024 3:15:00 AM	10.06444	50.116		8.032	9.3
3/30/2024 3:30:00 AM	10.14944	50.269		8.035	9.45
3/30/2024 3:45:00 AM	10.225	50.405		8.032	9.5
3/30/2024 4:00:00 AM	10.28167	50.507		8.029	9.4
3/30/2024 4:15:00 AM	10.31944	50.575		8.022	9.45
3/30/2024 4:30:00 AM	10.32889	50.592		8.014	9.05
3/30/2024 4:45:00 AM	10.37611	50.677		8.009	9.55
3/30/2024 5:00:00 AM	10.38556	50.694		8.009	9
3/30/2024 5:15:00 AM	10.45167	50.813		7.991	8.85
3/30/2024 5:30:00 AM	10.93333	51.68		8.023	8.85
3/30/2024 5:45:00 AM	11.21667	52.19		8.025	8.8
3/30/2024 6:00:00 AM	11.06556	51.918		7.99	8.8
3/30/2024 6:15:00 AM	10.84833	51.527		7.963	8.85
3/30/2024 6:30:00 AM	10.68778	51.238		7.946	8.8
3/30/2024 6:45:00 AM	10.59333	51.068		7.931	9.2
3/30/2024 7:00:00 AM	10.68778	51.238		7.939	8.7
3/30/2024 7:15:00 AM	10.65	51.17		7.941	8.6
3/30/2024 7:30:00 AM	10.60278	51.085		7.935	8.6
3/30/2024 7:45:00 AM	10.565	51.017		7.937	8.35
3/30/2024 8:00:00 AM	10.54611	50.983		7.932	8.5
3/30/2024 8:15:00 AM	10.54611	50.983		7.937	8.4
3/30/2024 8:30:00 AM	10.67833	51.221		7.966	8.45
3/30/2024 8:45:00 AM	10.61222	51.102		7.949	8.8
3/30/2024 9:00:00 AM	10.53667	50.966		7.946	8.35
3/30/2024 9:15:00 AM	10.44222	50.796		7.945	8.25
3/30/2024 9:30:00 AM	10.57444	51.034		7.951	8.2
3/30/2024 9:45:00 AM	10.70667	51.272		7.988	8.3
3/30/2024 10:00:00 AM	10.83889	51.51		7.994	8.4
3/30/2024 10:15:00 AM	10.88611	51.595		7.997	7.75
3/30/2024 10:30:00 AM	11.05611	51.901		7.993	8.6
3/30/2024 10:45:00 AM	11.245	52.241		8.032	9.5
3/30/2024 11:00:00 AM	11.11278	52.003		7.998	8.55
3/30/2024 11:15:00 AM	11.12222	52.02		8.007	8.4
3/30/2024 11:30:00 AM	11.585	52.853		8.049	8.15
3/30/2024 11:45:00 AM	11.95333	53.516		8.063	8.3
3/30/2024 12:00:00 PM	12.10444	53.788		8.07	8.4
3/30/2024 12:15:00 PM	12.07611	53.737		8.061	8.35
3/30/2024 12:30:00 PM	11.99111	53.584		8.053	8.2
3/30/2024 12:45:00 PM	12.00056	53.601		8.051	9.2
3/30/2024 1:00:00 PM	11.74555	53.142		8.046	8.3
3/30/2024 1:15:00 PM	11.47167	52.649		8.032	26.85
3/30/2024 1:30:00 PM	11.19778	52.156		8.028	8.15
3/30/2024 1:45:00 PM	10.99	51.782		8.023	8.05
3/30/2024 2:00:00 PM	10.82	51.476		8.019	7.95
3/30/2024 2:15:00 PM	10.68778	51.238		8.014	7.75
3/30/2024 2:30:00 PM	10.60278	51.085		8.012	7.7
3/30/2024 2:45:00 PM	10.51778	50.932		8.009	8.35
3/30/2024 3:00:00 PM	10.48	50.864		8.011	7.7
3/30/2024 3:15:00 PM	10.48	50.864		8.015	7.55
3/30/2024 3:30:00 PM	10.45167	50.813		8.019	7.55
3/30/2024 3:45:00 PM	10.43278	50.779		8.03	7.5
3/30/2024 4:00:00 PM	10.41389	50.745		8.04	7.35
3/30/2024 4:15:00 PM	10.44222	50.796		8.044	7.6
3/30/2024 4:30:00 PM	10.43278	50.779		8.056	7.95
3/30/2024 4:45:00 PM	10.38556	50.694		8.056	7.8
3/30/2024 5:00:00 PM	10.40444	50.728		8.063	8.1
3/30/2024 5:15:00 PM	10.395	50.711		8.07	7.8
3/30/2024 5:30:00 PM	10.38556	50.694		8.074	7.8
3/30/2024 5:45:00 PM	10.35722	50.643		8.074	7.85
3/30/2024 6:00:00 PM	10.38556	50.694		8.074	7.95
3/30/2024 6:15:00 PM	10.46111	50.83		8.092	8
3/30/2024 6:30:00 PM	10.46111	50.83		8.089	7.75
3/30/2024 6:45:00 PM	10.44222	50.796		8.081	8.45
3/30/2024 7:00:00 PM	10.42333	50.762		8.088	7.5
3/30/2024 7:15:00 PM	10.38556	50.694		8.084	7.65
3/30/2024 7:30:00 PM	10.35722	50.643		8.081	7.5
3/30/2024 7:45:00 PM	10.32889	50.592		8.078	7.55
3/30/2024 8:00:00 PM	10.31	50.558		8.074	7.55
3/30/2024 8:15:00 PM	10.28167	50.507		8.068	7.45
3/30/2024 8:30:00 PM	10.24389	50.439		8.064	7.5
3/30/2024 8:45:00 PM	10.20611	50.371		8.051	8.15
3/30/2024 9:00:00 PM	10.17778	50.32		8.051	7.5
3/30/2024 9:15:00 PM	10.14	50.252		8.054	7.45
3/30/2024 9:30:00 PM	10.13056	50.235		8.051	7.35
3/30/2024 9:45:00 PM	10.10222	50.184		8.051	7.4
3/30/2024 10:00:00 PM	10.07389	50.133		8.05	7.35
3/30/2024 10:15:00 PM	10.055	50.099		8.047	7.35
3/30/2024 10:30:00 PM	10.03611	50.065		8.046	7.75
3/30/2024 10:45:00 PM	10.01722	50.031		8.036	7.95
3/30/2024 11:00:00 PM	9.988888	49.98		8.036	7.2
3/30/2024 11:15:00 PM	9.969999	49.946		8.029	7.1
3/30/2024 11:30:00 PM	9.951111	49.912		8.019	7.05
3/30/2024 11:45:00 PM	9.932221	49.878		8.015	7.15
3/31/2024 12:00:00 AM	9.913334	49.844		8.012	7.15
3/31/2024 12:15:00 AM	9.969999	49.946		8.007	6.95
3/31/2024 12:30:00 AM	10.07389	50.133		8.03	7.1
3/31/2024 12:45:00 AM	10.06444	50.116		8.015	7.55
3/31/2024 1:00:00 AM	10.01722	50.031		8.011	6.95
3/31/2024 1:15:00 AM	9.979445	49.963		8.002	6.85
3/31/2024 1:30:00 AM	9.941668	49.895		7.991	7
3/31/2024 1:45:00 AM	9.903889	49.827		7.983	7.05
3/31/2024 2:00:00 AM	9.875556	49.776		7.974	6.95
3/31/2024 2:15:00 AM	9.847221	49.725		7.969	6.95
3/31/2024 2:30:00 AM	9.828335	49.691		7.963	7.05
3/31/2024 2:45:00 AM	9.809444	49.657		7.955	7.6
3/31/2024 3:00:00 AM	9.771667	49.589		7.953	7.1
3/31/2024 3:15:00 AM	9.752778	49.555		7.951	7
3/31/2024 3:30:00 AM	9.733889	49.521		7.946	7
3/31/2024 3:45:00 AM	9.705556	49.47		7.942	7.05
3/31/2024 4:00:00 AM	9.686667	49.436		7.941	7.1
3/31/2024 4:15:00 AM	9.658332	49.385		7.937	7.2
3/31/2024 4:30:00 AM	9.63	49.334		7.934	7.2
3/31/2024 4:45:00 AM	9.601667	49.283		7.925	7.7
3/31/2024 5:00:00 AM	9.573332	49.232		7.925	7.2
3/31/2024 5:15:00 AM	9.545	49.181		7.924	7.15
3/31/2024 5:30:00 AM	9.516667	49.13		7.923	7.15
3/31/2024 5:45:00 AM	9.488332	49.079		7.918	7.2
3/31/2024 6:00:00 AM	9.469443	49.045		7.916	7.55
3/31/2024 6:15:00 AM	9.450557	49.011		7.914	7.6
3/31/2024 6:30:00 AM	9.431667	48.977		7.913	7.55
3/31/2024 6:45:00 AM	9.403332	48.926		7.907	8.1
3/31/2024 7:00:00 AM	9.384443	48.892		7.909	7.45
3/31/2024 7:15:00 AM	9.337222	48.807		7.906	7.7
3/31/2024 7:30:00 AM	9.308888	48.756		7.906	7.25
3/31/2024 7:45:00 AM	9.271111	48.688		7.897	7.3
3/31/2024 8:00:00 AM	9.252222	48.654		7.889	7.3
3/31/2024 8:15:00 AM	9.242779	48.637		7.892	6.75
3/31/2024 8:30:00 AM	9.252222	48.654		7.9	7.05
3/31/2024 8:45:00 AM	9.271111	48.688		7.909	7.85
3/31/2024 9:00:00 AM	9.29	48.722		7.921	7.1
3/31/2024 9:15:00 AM	9.318333	48.773		7.934	6.8
3/31/2024 9:30:00 AM	9.356112	48.841		7.946	6.8
3/31/2024 9:45:00 AM	9.384443	48.892		7.956	6.9
3/31/2024 10:00:00 AM	9.431667	48.977		7.966	6.9
3/31/2024 10:15:00 AM	9.478889	49.062		7.98	6.85
3/31/2024 10:30:00 AM	9.516667	49.13		7.993	7.25
3/31/2024 10:45:00 AM	9.563889	49.215		7.991	7.25
3/31/2024 11:00:00 AM	10.04556	50.082		8.036	6.5
3/31/2024 11:15:00 AM	10.15889	50.286		8.039	6.6
3/31/2024 11:30:00 AM	10.395	50.711		8.043	6.5
3/31/2024 11:45:00 AM	10.43278	50.779		8.042	6.6
3/31/2024 12:00:00 PM	10.29111	50.524		8.014	6.55
3/31/2024 12:15:00 PM	10.18722	50.337		8.008	6.5
3/31/2024 12:30:00 PM	10.14	50.252		8.005	6.55
3/31/2024 12:45:00 PM	10.09278	50.167		8.007	7.3
3/31/2024 1:00:00 PM	10.06444	50.116		8.014	6.9
3/31/2024 1:15:00 PM	10.06444	50.116		8.023	6.85
3/31/2024 1:30:00 PM	10.055	50.099		8.033	7.55
3/31/2024 1:45:00 PM	10.02667	50.048		8.039	7.05
3/31/2024 2:00:00 PM	10.00778	50.014		8.044	6.8
3/31/2024 2:15:00 PM	10.01722	50.031		8.054	6.9
3/31/2024 2:30:00 PM	10.04556	50.082		8.074	6.75
3/31/2024 2:45:00 PM	10.10222	50.184		8.091	7.3
3/31/2024 3:00:00 PM	10.14	50.252		8.112	6.8
3/31/2024 3:15:00 PM	10.17778	50.32		8.127	6.9
3/31/2024 3:30:00 PM	10.20611	50.371		8.137	6.95
3/31/2024 3:45:00 PM	10.225	50.405		8.152	7
3/31/2024 4:00:00 PM	10.27222	50.49		8.165	7.1
3/31/2024 4:15:00 PM	10.31	50.558		8.18	7.1
3/31/2024 4:30:00 PM	10.32889	50.592		8.183	7.1
3/31/2024 4:45:00 PM	10.35722	50.643		8.19	7.1
3/31/2024 5:00:00 PM	10.38556	50.694		8.201	7.1
3/31/2024 5:15:00 PM	10.42333	50.762		8.207	7.1
3/31/2024 5:30:00 PM	10.45167	50.813		8.214	7.1
3/31/2024 5:45:00 PM	10.46111	50.83		8.221	7.1
3/31/2024 6:00:00 PM	10.48	50.864		8.225	7.1
3/31/2024 6:15:00 PM	10.48944	50.881		8.225	7.1
3/31/2024 6:30:00 PM	10.48944	50.881		8.225	7.1
3/31/2024 6:45:00 PM	10.52722	50.949		8.229	7.1
3/31/2024 7:00:00 PM	10.58389	51.051		8.242	7.1
3/31/2024 7:15:00 PM	10.60278	51.085		8.245	7.1
3/31/2024 7:30:00 PM	10.62167	51.119		8.242	4.9
3/31/2024 7:45:00 PM	10.60278	51.085		8.235	4.95
3/31/2024 8:00:00 PM	10.57444	51.034		8.229	5
3/31/2024 8:15:00 PM	10.53667	50.966		8.215	4.95
3/31/2024 8:30:00 PM	10.49889	50.898		8.2	4.95
3/31/2024 8:45:00 PM	10.48	50.864		8.183	5.35
3/31/2024 9:00:00 PM	10.45167	50.813		8.18	4.95
3/31/2024 9:15:00 PM	10.41389	50.745		8.172	4.95
3/31/2024 9:30:00 PM	10.37611	50.677		8.163	5
3/31/2024 9:45:00 PM	10.34778	50.626		8.155	4.95
3/31/2024 10:00:00 PM	10.30056	50.541		8.154	4.9
3/31/2024 10:15:00 PM	10.26278	50.473		8.145	4.95
3/31/2024 10:30:00 PM	10.23444	50.422		8.138	5.65
3/31/2024 10:45:00 PM	10.225	50.405		8.128	5.35
3/31/2024 11:00:00 PM	10.20611	50.371		8.133	4.95
3/31/2024 11:15:00 PM	10.20611	50.371		8.127	4.95
3/31/2024 11:30:00 PM	10.19667	50.354		8.12	5.05
3/31/2024 11:45:00 PM	10.17778	50.32		8.119	4.95
4/1/2024 12:00:00 AM	10.16833	50.303		8.116	4.95
4/1/2024 12:15:00 AM	10.15889	50.286		8.113	5
4/1/2024 12:30:00 AM	10.14	50.252		8.106	5
4/1/2024 12:45:00 AM	10.13056	50.235		8.096	5.4
4/1/2024 1:00:00 AM	10.11167	50.201		8.096	4.95
4/1/2024 1:15:00 AM	10.10222	50.184		8.089	4.9
4/1/2024 1:30:00 AM	10.08333	50.15		8.081	4.9
4/1/2024 1:45:00 AM	10.07389	50.133		8.077	4.95
4/1/2024 2:00:00 AM	10.055	50.099		8.068	5
4/1/2024 2:15:00 AM	10.03611	50.065		8.06	5.05
4/1/2024 2:30:00 AM	10.01722	50.031		8.053	5.05
4/1/2024 2:45:00 AM	10.00778	50.014		8.04	5.5
4/1/2024 3:00:00 AM	9.979445	49.963		8.039	4.95
4/1/2024 3:15:00 AM	9.951111	49.912		8.032	5.05
4/1/2024 3:30:00 AM	9.932221	49.878		8.026	4.95
4/1/2024 3:45:00 AM	9.894444	49.81		8.018	4.95
4/1/2024 4:00:00 AM	9.875556	49.776		8.012	5.05
4/1/2024 4:15:00 AM	9.856668	49.742		8.004	5.1
4/1/2024 4:30:00 AM	9.837778	49.708		7.998	5.1
4/1/2024 4:45:00 AM	9.828335	49.691		7.988	5.45
4/1/2024 5:00:00 AM	9.818889	49.674		7.986	5.25
4/1/2024 5:15:00 AM	9.809444	49.657		7.98	5.3
4/1/2024 5:30:00 AM	9.799999	49.64		7.973	5.25
4/1/2024 5:45:00 AM	9.781111	49.606		7.969	5.2
4/1/2024 6:00:00 AM	9.781111	49.606		7.966	5.25
4/1/2024 6:15:00 AM	9.781111	49.606		7.963	5.25
4/1/2024 6:30:00 AM	9.781111	49.606		7.962	5.45
4/1/2024 6:45:00 AM	9.771667	49.589		7.955	5.65
4/1/2024 7:00:00 AM	9.762221	49.572		7.956	5.3
4/1/2024 7:15:00 AM	9.743332	49.538		7.951	5.15
4/1/2024 7:30:00 AM	9.724445	49.504		7.948	4.7
4/1/2024 7:45:00 AM	9.715	49.487		7.944	5.5
4/1/2024 8:00:00 AM	9.705556	49.47		7.942	5.4
4/1/2024 8:15:00 AM	9.686667	49.436		7.941	5.35
4/1/2024 8:30:00 AM	9.677221	49.419		7.939	5.1
4/1/2024 8:45:00 AM	9.658332	49.385		7.932	5.6
4/1/2024 9:00:00 AM	9.658332	49.385		7.937	5.1
4/1/2024 9:15:00 AM	9.639445	49.351		7.935	5.05
4/1/2024 9:30:00 AM	9.63	49.334		7.938	5.05
4/1/2024 9:45:00 AM	9.63	49.334		7.939	5.1
4/1/2024 10:00:00 AM	9.639445	49.351		7.942	5
4/1/2024 10:15:00 AM	9.639445	49.351		7.945	5.15
4/1/2024 10:30:00 AM	9.639445	49.351		7.946	5.35
4/1/2024 10:45:00 AM	9.620556	49.317		7.944	5.65
4/1/2024 11:00:00 AM	9.611111	49.3		7.949	5.1
4/1/2024 11:15:00 AM	9.620556	49.317		7.953	5.1
4/1/2024 11:30:00 AM	9.620556	49.317		7.956	5.25
4/1/2024 11:45:00 AM	9.63	49.334		7.96	5.15
4/1/2024 12:00:00 PM	9.648889	49.368		7.97	5.15
4/1/2024 12:15:00 PM	9.686667	49.436		7.987	5.1
4/1/2024 12:30:00 PM	9.724445	49.504		7.998	5.2
4/1/2024 12:45:00 PM	9.762221	49.572		8.002	5.55
4/1/2024 1:00:00 PM	9.799999	49.64		8.016	5.2
4/1/2024 1:15:00 PM	9.837778	49.708		8.028	5.4
4/1/2024 1:30:00 PM	9.866111	49.759		8.03	13.35
4/1/2024 1:45:00 PM	9.828335	49.691		8.026	5.35
4/1/2024 2:00:00 PM	9.781111	49.606		8.023	5.4
4/1/2024 2:15:00 PM	9.743332	49.538		8.018	5.3
4/1/2024 2:30:00 PM	9.724445	49.504		8.014	5.35
4/1/2024 2:45:00 PM	9.724445	49.504		8.011	5.9
4/1/2024 3:00:00 PM	9.724445	49.504		8.019	5.4
4/1/2024 3:15:00 PM	9.724445	49.504		8.021	5.4
4/1/2024 3:30:00 PM	9.743332	49.538		8.028	5.65
4/1/2024 3:45:00 PM	9.762221	49.572		8.036	5.5
4/1/2024 4:00:00 PM	9.771667	49.589		8.043	5.5
4/1/2024 4:15:00 PM	9.790556	49.623		8.05	5.6
4/1/2024 4:30:00 PM	9.790556	49.623		8.051	5.7
4/1/2024 4:45:00 PM	9.809444	49.657		8.053	6.2
4/1/2024 5:00:00 PM	9.799999	49.64		8.06	5.75
4/1/2024 5:15:00 PM	9.809444	49.657		8.065	5.7
4/1/2024 5:30:00 PM	9.818889	49.674		8.07	5.7
4/1/2024 5:45:00 PM	9.837778	49.708		8.072	5.8
4/1/2024 6:00:00 PM	9.837778	49.708		8.07	5.9
4/1/2024 6:15:00 PM	9.856668	49.742		8.071	5.85
4/1/2024 6:30:00 PM	9.866111	49.759		8.075	5.9
4/1/2024 6:45:00 PM	9.875556	49.776		8.07	6.5
4/1/2024 7:00:00 PM	9.875556	49.776		8.075	5.85
4/1/2024 7:15:00 PM	9.875556	49.776		8.074	5.8
4/1/2024 7:30:00 PM	9.866111	49.759		8.072	5.9
4/1/2024 7:45:00 PM	9.866111	49.759		8.071	6.1
4/1/2024 8:00:00 PM	9.866111	49.759		8.07	6.1
4/1/2024 8:15:00 PM	9.856668	49.742		8.064	6.3
4/1/2024 8:30:00 PM	9.856668	49.742		8.058	6.35
4/1/2024 8:45:00 PM	9.847221	49.725		8.047	7.1
4/1/2024 9:00:00 PM	9.847221	49.725		8.049	6.6
4/1/2024 9:15:00 PM	9.847221	49.725		8.044	6.7
4/1/2024 9:30:00 PM	9.837778	49.708		8.035	6.85
4/1/2024 9:45:00 PM	9.828335	49.691		8.029	6.55
4/1/2024 10:00:00 PM	9.828335	49.691		8.026	6.25
4/1/2024 10:15:00 PM	9.828335	49.691		8.018	7.65
4/1/2024 10:30:00 PM	9.828335	49.691		8.009	8.7
4/1/2024 10:45:00 PM	9.818889	49.674		7.998	8.3
4/1/2024 11:00:00 PM	9.818889	49.674		7.997	7.85
4/1/2024 11:15:00 PM	9.818889	49.674		7.988	7.85
4/1/2024 11:30:00 PM	9.809444	49.657		7.98	8.3
4/1/2024 11:45:00 PM	9.799999	49.64		7.974	8.15
4/2/2024 12:00:00 AM	9.781111	49.606		7.97	8.5
4/2/2024 12:15:00 AM	9.771667	49.589		7.966	8.7
4/2/2024 12:30:00 AM	9.762221	49.572		7.962	8.7
4/2/2024 12:45:00 AM	9.752778	49.555		7.953	9.25
4/2/2024 1:00:00 AM	9.724445	49.504		7.952	8.7
4/2/2024 1:15:00 AM	9.715	49.487		7.949	8.75
4/2/2024 1:30:00 AM	9.705556	49.47		7.946	8.9
4/2/2024 1:45:00 AM	9.686667	49.436		7.939	9
4/2/2024 2:00:00 AM	9.677221	49.419		7.934	9.05
4/2/2024 2:15:00 AM	9.658332	49.385		7.928	9.05
4/2/2024 2:30:00 AM	9.648889	49.368		7.923	8.9
4/2/2024 2:45:00 AM	9.63	49.334		7.917	9.45
4/2/2024 3:00:00 AM	9.611111	49.3		7.911	9
4/2/2024 3:15:00 AM	9.601667	49.283		7.907	8.95
4/2/2024 3:30:00 AM	9.592221	49.266		7.903	9
4/2/2024 3:45:00 AM	9.592221	49.266		7.902	9.05
4/2/2024 4:00:00 AM	9.592221	49.266		7.897	9.2
4/2/2024 4:15:00 AM	9.592221	49.266		7.896	9.15
4/2/2024 4:30:00 AM	9.592221	49.266		7.895	9.45
4/2/2024 4:45:00 AM	9.592221	49.266		7.89	9.8
4/2/2024 5:00:00 AM	9.592221	49.266		7.89	9.3
4/2/2024 5:15:00 AM	9.573332	49.232		7.886	9.35
4/2/2024 5:30:00 AM	9.563889	49.215		7.886	9.2
4/2/2024 5:45:00 AM	9.563889	49.215		7.883	9.45
4/2/2024 6:00:00 AM	9.554445	49.198		7.882	9.35
4/2/2024 6:15:00 AM	9.554445	49.198		7.878	9.4
4/2/2024 6:30:00 AM	9.545	49.181		7.881	9.5
4/2/2024 6:45:00 AM	9.535557	49.164		7.878	10
4/2/2024 7:00:00 AM	9.535557	49.164		7.876	9.5
4/2/2024 7:15:00 AM	9.526112	49.147		7.878	9.5
4/2/2024 7:30:00 AM	9.545	49.181		7.878	9.55
4/2/2024 7:45:00 AM	9.554445	49.198		7.881	9.3
4/2/2024 8:00:00 AM	9.535557	49.164		7.876	9.3
4/2/2024 8:15:00 AM	9.516667	49.13		7.878	9.2
4/2/2024 8:30:00 AM	9.507221	49.113		7.876	9.45
4/2/2024 8:45:00 AM	9.507221	49.113		7.876	9.6
4/2/2024 9:00:00 AM	9.497778	49.096		7.879	9.15
4/2/2024 9:15:00 AM	9.478889	49.062		7.879	9.25
4/2/2024 9:30:00 AM	9.469443	49.045		7.882	9.25
4/2/2024 9:45:00 AM	9.469443	49.045		7.883	9.1
4/2/2024 10:00:00 AM	9.46	49.028		7.881	8.7
4/2/2024 10:15:00 AM	9.46	49.028		7.881	8.45
4/2/2024 10:30:00 AM	9.46	49.028		7.888	9.55
4/2/2024 10:45:00 AM	9.450557	49.011		7.889	9.65
4/2/2024 11:00:00 AM	9.441112	48.994		7.889	9.25
4/2/2024 11:15:00 AM	9.441112	48.994		7.89	9.5
4/2/2024 11:30:00 AM	9.431667	48.977		7.895	9.3
4/2/2024 11:45:00 AM	9.431667	48.977		7.892	9.6
4/2/2024 12:00:00 PM	9.422222	48.96		7.89	9.65
4/2/2024 12:15:00 PM	9.412778	48.943		7.888	10
4/2/2024 12:30:00 PM	9.393888	48.909		7.885	10.05
4/2/2024 12:45:00 PM	9.384443	48.892		7.883	10.6
4/2/2024 1:00:00 PM	9.375	48.875		7.879	9.95
4/2/2024 1:15:00 PM	9.365557	48.858		7.885	10.15
4/2/2024 1:30:00 PM	9.365557	48.858		7.885	10.3
4/2/2024 1:45:00 PM	9.356112	48.841		7.888	10.6
4/2/2024 2:00:00 PM	9.327778	48.79		7.888	10.6
4/2/2024 2:15:00 PM	9.308888	48.756		7.886	10.55
4/2/2024 2:30:00 PM	9.29	48.722		7.888	10.55
4/2/2024 2:45:00 PM	9.280557	48.705		7.885	11.65
4/2/2024 3:00:00 PM	9.280557	48.705		7.888	11.25
4/2/2024 3:15:00 PM	9.280557	48.705		7.889	11.4
4/2/2024 3:30:00 PM	9.280557	48.705		7.888	12.25
4/2/2024 3:45:00 PM	9.271111	48.688		7.885	12.7
4/2/2024 4:00:00 PM	9.280557	48.705		7.883	13.6
4/2/2024 4:15:00 PM	9.29	48.722		7.885	13.8
4/2/2024 4:30:00 PM	9.29	48.722		7.885	14.95
4/2/2024 4:45:00 PM	9.299443	48.739		7.879	16.85
4/2/2024 5:00:00 PM	9.308888	48.756		7.879	17.05
4/2/2024 5:15:00 PM	9.308888	48.756		7.875	18.2
4/2/2024 5:30:00 PM	9.308888	48.756		7.872	19.5
4/2/2024 5:45:00 PM	9.299443	48.739		7.867	20.95
4/2/2024 6:00:00 PM	9.29	48.722		7.861	22.25
4/2/2024 6:15:00 PM	9.29	48.722		7.854	23.6
4/2/2024 6:30:00 PM	9.280557	48.705		7.85	24.6
4/2/2024 6:45:00 PM	9.271111	48.688		7.847	25.95
4/2/2024 7:00:00 PM	9.261668	48.671		7.848	25
4/2/2024 7:15:00 PM	9.261668	48.671		7.846	26.35
4/2/2024 7:30:00 PM	9.252222	48.654		7.841	28.2
4/2/2024 7:45:00 PM	9.252222	48.654		7.839	28.4
4/2/2024 8:00:00 PM	9.233333	48.62		7.833	28.55
4/2/2024 8:15:00 PM	9.223888	48.603		7.829	28.9
4/2/2024 8:30:00 PM	9.205	48.569		7.826	29.8
4/2/2024 8:45:00 PM	9.195555	48.552		7.82	32.25
4/2/2024 9:00:00 PM	9.186111	48.535		7.815	31.85
4/2/2024 9:15:00 PM	9.167222	48.501		7.811	32.55
4/2/2024 9:30:00 PM	9.157779	48.484		7.808	33.35
4/2/2024 9:45:00 PM	9.148333	48.467		7.804	35.8
4/2/2024 10:00:00 PM	9.138889	48.45		7.801	36.95
4/2/2024 10:15:00 PM	9.129444	48.433		7.797	38.65
4/2/2024 10:30:00 PM	9.101111	48.382		7.792	41.7
4/2/2024 10:45:00 PM	9.082222	48.348		7.788	45.35
4/2/2024 11:00:00 PM	9.082222	48.348		7.787	45.05
4/2/2024 11:15:00 PM	9.063333	48.314		7.785	45.1
4/2/2024 11:30:00 PM	9.053889	48.297		7.781	46.6
4/2/2024 11:45:00 PM	9.035	48.263		7.781	46.05
4/3/2024 12:00:00 AM	9.025555	48.246		7.78	47.15
4/3/2024 12:15:00 AM	9.016111	48.229		7.777	46.85
4/3/2024 12:30:00 AM	8.997222	48.195		7.776	45.75
4/3/2024 12:45:00 AM	8.997222	48.195		7.778	47.45
4/3/2024 1:00:00 AM	8.987779	48.178		7.776	45.1
4/3/2024 1:15:00 AM	8.978333	48.161		7.774	43.9
4/3/2024 1:30:00 AM	8.968889	48.144		7.777	42.8
4/3/2024 1:45:00 AM	8.959444	48.127		7.776	43.05
4/3/2024 2:00:00 AM	8.950001	48.11		7.778	41.9
4/3/2024 2:15:00 AM	8.931111	48.076		7.771	41.1
4/3/2024 2:30:00 AM	8.912222	48.042		7.776	40.25
4/3/2024 2:45:00 AM	8.902779	48.025		7.769	41.6
4/3/2024 3:00:00 AM	8.883889	47.991		7.771	38.15
4/3/2024 3:15:00 AM	8.865001	47.957		7.771	38.6
4/3/2024 3:30:00 AM	8.855556	47.94		7.774	37.25
4/3/2024 3:45:00 AM	8.846111	47.923		7.767	37.5
4/3/2024 4:00:00 AM	8.836666	47.906		7.77	36.35
4/3/2024 4:15:00 AM	8.827222	47.889		7.767	36.1
4/3/2024 4:30:00 AM	8.827222	47.889		7.767	35.35
4/3/2024 4:45:00 AM	8.827222	47.889		7.77	37.5
4/3/2024 5:00:00 AM	8.827222	47.889		7.766	35.55
4/3/2024 5:15:00 AM	8.827222	47.889		7.763	36.4
4/3/2024 5:30:00 AM	8.808332	47.855		7.762	34.9
4/3/2024 5:45:00 AM	8.789444	47.821		7.76	35.05
4/3/2024 6:00:00 AM	8.789444	47.821		7.757	35.65
4/3/2024 6:15:00 AM	8.789444	47.821		7.757	36.55
4/3/2024 6:30:00 AM	8.798889	47.838		7.759	37.8
4/3/2024 6:45:00 AM	8.808332	47.855		7.756	38.1
4/3/2024 7:00:00 AM	8.817779	47.872		7.759	34.35
4/3/2024 7:15:00 AM	8.827222	47.889		7.763	33.3
4/3/2024 7:30:00 AM	8.827222	47.889		7.764	33.45
4/3/2024 7:45:00 AM	8.827222	47.889		7.76	33.3
4/3/2024 8:00:00 AM	8.827222	47.889		7.757	33.65
4/3/2024 8:15:00 AM	8.827222	47.889		7.764	33.9
4/3/2024 8:30:00 AM	8.827222	47.889		7.763	34.4
4/3/2024 8:45:00 AM	8.836666	47.906		7.76	35.8
4/3/2024 9:00:00 AM	8.836666	47.906		7.759	35.45
4/3/2024 9:15:00 AM	8.827222	47.889		7.755	33.25
4/3/2024 9:30:00 AM	8.827222	47.889		7.756	32.2
4/3/2024 9:45:00 AM	8.827222	47.889		7.757	39.5
4/3/2024 10:00:00 AM	8.808332	47.855		7.755	38.25
4/3/2024 10:15:00 AM	8.798889	47.838		7.745	39.15
4/3/2024 10:30:00 AM	8.780001	47.804		7.748	39.45
4/3/2024 10:45:00 AM	8.761112	47.77		7.748	41.45
4/3/2024 11:00:00 AM	8.742222	47.736		7.736	42.05
4/3/2024 11:15:00 AM	8.732779	47.719		7.739	43.95
4/3/2024 11:30:00 AM	8.732779	47.719		7.731	46
4/3/2024 11:45:00 AM	8.713889	47.685		7.72	48.7
4/3/2024 12:00:00 PM	8.704444	47.668		7.718	50.8
4/3/2024 12:15:00 PM	8.685555	47.634		7.722	53.75
4/3/2024 12:30:00 PM	8.657223	47.583		7.718	55.85
4/3/2024 12:45:00 PM	8.638332	47.549		7.724	60.9
4/3/2024 1:00:00 PM	8.638332	47.549		7.706	59.35
4/3/2024 1:15:00 PM	8.619444	47.515		7.706	60.7
4/3/2024 1:30:00 PM	8.619444	47.515		7.706	60.9
4/3/2024 1:45:00 PM	8.836666	47.906		7.742	80.35
4/3/2024 2:00:00 PM	8.827222	47.889		7.736	65.05
4/3/2024 2:15:00 PM	8.761112	47.77		7.721	66.35
4/3/2024 2:30:00 PM	8.704444	47.668		7.711	66.15
4/3/2024 2:45:00 PM	8.666666	47.6		7.714	68.9
4/3/2024 3:00:00 PM	8.638332	47.549		7.706	69.35
4/3/2024 3:15:00 PM	8.600555	47.481		7.703	67.75
4/3/2024 3:30:00 PM	8.581666	47.447		7.701	69.7
4/3/2024 3:45:00 PM	8.562777	47.413		7.699	70.5
4/3/2024 4:00:00 PM	8.543889	47.379		7.694	68.85
4/3/2024 4:15:00 PM	8.525001	47.345		7.692	70.6
4/3/2024 4:30:00 PM	8.506112	47.311		7.69	71.2
4/3/2024 4:45:00 PM	8.496666	47.294		7.685	77.05
4/3/2024 5:00:00 PM	8.506112	47.311		7.685	76.9
4/3/2024 5:15:00 PM	8.506112	47.311		7.683	76.55
4/3/2024 5:30:00 PM	8.506112	47.311		7.687	77.5
4/3/2024 5:45:00 PM	8.506112	47.311		7.683	78.2
4/3/2024 6:00:00 PM	8.515555	47.328		7.68	81.45
4/3/2024 6:15:00 PM	8.515555	47.328		7.676	85.15
4/3/2024 6:30:00 PM	8.506112	47.311		7.671	87.5
4/3/2024 6:45:00 PM	8.496666	47.294		7.668	97.75
4/3/2024 7:00:00 PM	8.411666	47.141		7.665	90.1
4/3/2024 7:15:00 PM	8.27	46.886		7.654	96.1
4/3/2024 7:30:00 PM	8.175556	46.716		7.645	96.95
4/3/2024 7:45:00 PM	7.977223	46.359		7.641	97.35
4/3/2024 8:00:00 PM	7.722223	45.9		7.633	95.9
4/3/2024 8:15:00 PM	7.391667	45.305		7.623	93.1
4/3/2024 8:30:00 PM	7.117777	44.812		7.61	93.85
4/3/2024 8:45:00 PM	6.966667	44.54		7.595	97.85
4/3/2024 9:00:00 PM	6.749444	44.149		7.577	92.4
4/3/2024 9:15:00 PM	6.579443	43.843		7.549	91.55
4/3/2024 9:30:00 PM	6.456667	43.622		7.533	88.5
4/3/2024 9:45:00 PM	6.409444	43.537		7.517	88.1
4/3/2024 10:00:00 PM	6.4	43.52		7.514	88.5
4/3/2024 10:15:00 PM	6.381111	43.486		7.512	87.05
4/3/2024 10:30:00 PM	6.371668	43.469		7.514	84.25
4/3/2024 10:45:00 PM	6.371668	43.469		7.515	95.85
4/3/2024 11:00:00 PM	6.352778	43.435		7.517	86.3
4/3/2024 11:15:00 PM	6.333889	43.401		7.515	84.8
4/3/2024 11:30:00 PM	6.315001	43.367		7.518	84.8
4/3/2024 11:45:00 PM	6.305555	43.35		7.518	85
4/4/2024 12:00:00 AM	6.286668	43.316		7.521	86.5
4/4/2024 12:15:00 AM	6.267778	43.282		7.522	83.8
4/4/2024 12:30:00 AM	6.258333	43.265		7.525	81.5
4/4/2024 12:45:00 AM	6.258333	43.265		7.526	89.2
4/4/2024 1:00:00 AM	6.248889	43.248		7.528	82.2
4/4/2024 1:15:00 AM	6.23	43.214		7.526	79.95
4/4/2024 1:30:00 AM	6.211111	43.18		7.524	81.8
4/4/2024 1:45:00 AM	6.201666	43.163		7.521	82
4/4/2024 2:00:00 AM	6.201666	43.163		7.522	81.4
4/4/2024 2:15:00 AM	6.192222	43.146		7.524	81.25
4/4/2024 2:30:00 AM	6.192222	43.146		7.519	81.45
4/4/2024 2:45:00 AM	6.192222	43.146		7.517	89.5
4/4/2024 3:00:00 AM	6.182779	43.129		7.519	86.75
4/4/2024 3:15:00 AM	6.163889	43.095		7.518	85.8
4/4/2024 3:30:00 AM	6.154444	43.078		7.518	84.2
4/4/2024 3:45:00 AM	6.145	43.061		7.519	86.9
4/4/2024 4:00:00 AM	6.135555	43.044		7.521	85.8
4/4/2024 4:15:00 AM	6.126112	43.027		7.521	84.8
4/4/2024 4:30:00 AM	6.116666	43.01		7.522	86.6
4/4/2024 4:45:00 AM	6.107222	42.993		7.522	98.4
4/4/2024 5:00:00 AM	6.097779	42.976		7.522	91.65
4/4/2024 5:15:00 AM	6.088333	42.959		7.522	90.6
4/4/2024 5:30:00 AM	6.069444	42.925		7.526	91.6
4/4/2024 5:45:00 AM	6.06	42.908		7.525	92.85
4/4/2024 6:00:00 AM	6.041111	42.874		7.521	90.45
4/4/2024 6:15:00 AM	6.012779	42.823		7.517	92.1
4/4/2024 6:30:00 AM	6.012779	42.823		7.522	91.9
4/4/2024 6:45:00 AM	6.003333	42.806		7.518	94.85
4/4/2024 7:00:00 AM	5.984444	42.772		7.514	89.85
4/4/2024 7:15:00 AM	5.975	42.755		7.51	90.45
4/4/2024 7:30:00 AM	5.99389	42.789		7.521	63.6
4/4/2024 7:45:00 AM	5.984444	42.772		7.521	60.5
4/4/2024 8:00:00 AM	5.975	42.755		7.515	63.35
4/4/2024 8:15:00 AM	5.956111	42.721		7.511	63.7
4/4/2024 8:30:00 AM	5.965555	42.738		7.517	59.5
4/4/2024 8:45:00 AM	5.975	42.755		7.519	56.55
4/4/2024 9:00:00 AM	5.975	42.755		7.515	68.2
4/4/2024 9:15:00 AM	5.965555	42.738		7.508	65.3
4/4/2024 9:30:00 AM	5.956111	42.721		7.508	66.45
4/4/2024 9:45:00 AM	5.965555	42.738		7.504	66.3
4/4/2024 10:00:00 AM	5.965555	42.738		7.504	68
4/4/2024 10:15:00 AM	5.975	42.755		7.515	67.8
4/4/2024 10:30:00 AM	5.984444	42.772		7.515	69.4
4/4/2024 10:45:00 AM	5.99389	42.789		7.511	75.9
4/4/2024 11:00:00 AM	6.003333	42.806		7.515	69.1
4/4/2024 11:15:00 AM	5.99389	42.789		7.505	67.45
4/4/2024 11:30:00 AM	6.003333	42.806		7.505	69.8
4/4/2024 11:45:00 AM	6.022223	42.84		7.507	69.5
4/4/2024 12:00:00 PM	6.031666	42.857		7.508	70.95
4/4/2024 12:15:00 PM	6.050555	42.891		7.51	70.55
4/4/2024 12:30:00 PM	6.06	42.908		7.51	70.75
4/4/2024 12:45:00 PM	6.07889	42.942		7.508	81.8
4/4/2024 1:00:00 PM	6.097779	42.976		7.514	76.9
4/4/2024 1:15:00 PM	6.116666	43.01		7.512	75.1
4/4/2024 1:30:00 PM	6.126112	43.027		7.51	75.95
4/4/2024 1:45:00 PM	6.126112	43.027		7.505	112.25
4/4/2024 2:00:00 PM	8.37389	47.073		7.5	79.85
4/4/2024 2:15:00 PM	8.402223	47.124		7.501	78.8
4/4/2024 2:30:00 PM	8.440001	47.192		7.496	78.3
4/4/2024 2:45:00 PM	8.468333	47.243		7.493	82.35
4/4/2024 3:00:00 PM	8.477777	47.26		7.491	76.9
4/4/2024 3:15:00 PM	8.487223	47.277		7.489	79.55
4/4/2024 3:30:00 PM	8.468333	47.243		7.486	75.9
4/4/2024 3:45:00 PM	8.458889	47.226		7.48	74.55
4/4/2024 4:00:00 PM	8.468333	47.243		7.486	76.05
4/4/2024 4:15:00 PM	8.458889	47.226		7.482	74.8
4/4/2024 4:30:00 PM	8.458889	47.226		7.483	75
4/4/2024 4:45:00 PM	8.477777	47.26		7.482	79.05
4/4/2024 5:00:00 PM	8.506112	47.311		7.484	77.75
4/4/2024 5:15:00 PM	8.525001	47.345		7.483	78.9
4/4/2024 5:30:00 PM	8.543889	47.379		7.483	77.25
4/4/2024 5:45:00 PM	8.553333	47.396		7.477	76.4
4/4/2024 6:00:00 PM	8.562777	47.413		7.479	76
4/4/2024 6:15:00 PM	8.562777	47.413		7.469	76.75
4/4/2024 6:30:00 PM	8.553333	47.396		7.465	74.6
4/4/2024 6:45:00 PM	8.553333	47.396		7.469	82.7
4/4/2024 7:00:00 PM	8.562777	47.413		7.472	77.45
4/4/2024 7:15:00 PM	8.572223	47.43		7.468	78.25
4/4/2024 7:30:00 PM	8.581666	47.447		7.469	75.5
4/4/2024 7:45:00 PM	8.572223	47.43		7.461	77.55
4/4/2024 8:00:00 PM	8.581666	47.447		7.468	77.35
4/4/2024 8:15:00 PM	8.562777	47.413		7.458	80.7
4/4/2024 8:30:00 PM	8.553333	47.396		7.452	80.55
4/4/2024 8:45:00 PM	8.553333	47.396		7.456	79.75
4/4/2024 9:00:00 PM	8.562777	47.413		7.456	68.6
4/4/2024 9:15:00 PM	8.553333	47.396		7.452	78.95
4/4/2024 9:30:00 PM	8.543889	47.379		7.44	84.65
4/4/2024 9:45:00 PM	8.543889	47.379		7.447	77.4
4/4/2024 10:00:00 PM	8.543889	47.379		7.442	78.9
4/4/2024 10:15:00 PM	8.534444	47.362		7.448	77.9
4/4/2024 10:30:00 PM	8.515555	47.328		7.428	76.15
4/4/2024 10:45:00 PM	8.496666	47.294		7.431	89.35
4/4/2024 11:00:00 PM	8.506112	47.311		7.442	69.5
4/4/2024 11:15:00 PM	8.515555	47.328		7.448	73.45
4/4/2024 11:30:00 PM	8.515555	47.328		7.449	71.75
4/4/2024 11:45:00 PM	8.496666	47.294		7.442	74.9
4/5/2024 12:00:00 AM	8.477777	47.26		7.438	75.2
4/5/2024 12:15:00 AM	8.468333	47.243		7.438	72.85
4/5/2024 12:30:00 AM	8.458889	47.226		7.435	71.7
4/5/2024 12:45:00 AM	8.449444	47.209		7.42	76.3
4/5/2024 1:00:00 AM	8.449444	47.209		7.448	72.35
4/5/2024 1:15:00 AM	8.449444	47.209		7.438	72.8
4/5/2024 1:30:00 AM	8.430555	47.175		7.43	71.75
4/5/2024 1:45:00 AM	8.411666	47.141		7.426	73.6
4/5/2024 2:00:00 AM	8.411666	47.141		7.42	73.15
4/5/2024 2:15:00 AM	8.402223	47.124		7.424	71.9
4/5/2024 2:30:00 AM	8.402223	47.124		7.423	71
4/5/2024 2:45:00 AM	8.430555	47.175		7.447	80.75
4/5/2024 3:00:00 AM	8.440001	47.192		7.456	75.05
4/5/2024 3:15:00 AM	8.440001	47.192		7.458	75.45
4/5/2024 3:30:00 AM	8.449444	47.209		7.466	76.4
4/5/2024 3:45:00 AM	8.449444	47.209		7.449	73.6
4/5/2024 4:00:00 AM	8.458889	47.226		7.469	73.5
4/5/2024 4:15:00 AM	8.421112	47.158		7.435	73.5
4/5/2024 4:30:00 AM	8.383333	47.09		7.428	72.05
4/5/2024 4:45:00 AM	8.383333	47.09		7.426	68.25
4/5/2024 5:00:00 AM	8.383333	47.09		7.431	60.3
4/5/2024 5:15:00 AM	8.383333	47.09		7.427	61.9
4/5/2024 5:30:00 AM	8.383333	47.09		7.448	60.95
4/5/2024 5:45:00 AM	8.383333	47.09		7.434	62.1
4/5/2024 6:00:00 AM	8.392776	47.107		7.461	61.4
4/5/2024 6:15:00 AM	8.383333	47.09		7.438	60.05
4/5/2024 6:30:00 AM	8.402223	47.124		7.469	59.55
4/5/2024 6:45:00 AM	8.402223	47.124		7.452	67.05
4/5/2024 7:00:00 AM	8.355	47.039		7.427	59.5
4/5/2024 7:15:00 AM	8.355	47.039		7.427	59.9
4/5/2024 7:30:00 AM	8.364445	47.056		7.451	55.2
4/5/2024 7:45:00 AM	8.37389	47.073		7.462	56
4/5/2024 8:00:00 AM	8.37389	47.073		7.472	54.4
4/5/2024 8:15:00 AM	8.383333	47.09		7.469	54.9
4/5/2024 8:30:00 AM	8.364445	47.056		7.456	54
4/5/2024 8:45:00 AM	8.364445	47.056		7.475	61.45
4/5/2024 9:00:00 AM	8.345555	47.022		7.451	55.65
4/5/2024 9:15:00 AM	8.336112	47.005		7.461	51.4
4/5/2024 9:30:00 AM	8.336112	47.005		7.454	46.55
4/5/2024 9:45:00 AM	8.298333	46.937		7.445	63.4
4/5/2024 10:00:00 AM	8.27	46.886		7.437	62.4
4/5/2024 10:15:00 AM	8.298333	46.937		7.468	58
4/5/2024 10:30:00 AM	8.307776	46.954		7.463	60.45
4/5/2024 10:45:00 AM	8.288888	46.92		7.444	59.15
4/5/2024 11:00:00 AM	8.298333	46.937		7.466	55.75
4/5/2024 11:15:00 AM	8.298333	46.937		7.455	55.2
4/5/2024 11:30:00 AM	8.326666	46.988		7.484	54.6
4/5/2024 11:45:00 AM	8.307776	46.954		7.462	55.1
4/5/2024 12:00:00 PM	8.317223	46.971		7.456	54.75
4/5/2024 12:15:00 PM	8.307776	46.954		7.473	54.25
4/5/2024 12:30:00 PM	8.260555	46.869		7.441	53.1
4/5/2024 12:45:00 PM	8.27	46.886		7.445	58.75
4/5/2024 1:00:00 PM	8.232223	46.818		7.438	54.75
4/5/2024 1:15:00 PM	8.241666	46.835		7.461	55.25
4/5/2024 1:30:00 PM	8.251112	46.852		7.468	55.05
4/5/2024 1:45:00 PM	8.27	46.886		7.454	55.95
4/5/2024 2:00:00 PM	8.336112	47.005		7.508	74.6
4/5/2024 2:15:00 PM	8.317223	46.971		7.461	53.8
4/5/2024 2:30:00 PM	8.987779	48.178		7.542	53.7
4/5/2024 2:45:00 PM	10.04556	50.082		7.547	58.35
4/5/2024 3:00:00 PM	10.83889	51.51		7.545	52.4
4/5/2024 3:15:00 PM	11.29222	52.326		7.531	51.4
4/5/2024 3:30:00 PM	11.67	53.006		7.531	51.25
4/5/2024 3:45:00 PM	12.23667	54.026		7.545	53.6
4/5/2024 4:00:00 PM	12.58611	54.655		7.545	51.55
4/5/2024 4:15:00 PM	12.50111	54.502		7.5	50.55
4/5/2024 4:30:00 PM	12.44445	54.4		7.486	51.7
4/5/2024 4:45:00 PM	12.34056	54.213		7.496	53.5
4/5/2024 5:00:00 PM	12.11389	53.805		7.466	51.2
4/5/2024 5:15:00 PM	12.01944	53.635		7.472	50.85
4/5/2024 5:30:00 PM	11.88722	53.397		7.468	50.35
4/5/2024 5:45:00 PM	11.77389	53.193		7.469	50.7
4/5/2024 6:00:00 PM	11.72667	53.108		7.472	50.25
4/5/2024 6:15:00 PM	11.64167	52.955		7.472	50.7
4/5/2024 6:30:00 PM	11.53778	52.768		7.463	50.4
4/5/2024 6:45:00 PM	11.88722	53.397		7.525	55.2
4/5/2024 7:00:00 PM	12.265	54.077		7.55	50.45
4/5/2024 7:15:00 PM	12.605	54.689		7.566	53
4/5/2024 7:30:00 PM	12.44445	54.4		7.515	51.65
4/5/2024 7:45:00 PM	12.27445	54.094		7.482	51.75
4/5/2024 8:00:00 PM	12.27445	54.094		7.489	52.3
4/5/2024 8:15:00 PM	12.29333	54.128		7.491	50.8
4/5/2024 8:30:00 PM	12.30278	54.145		7.503	52.05
4/5/2024 8:45:00 PM	12.32167	54.179		7.521	59.2
4/5/2024 9:00:00 PM	12.36889	54.264		7.524	52.15
4/5/2024 9:15:00 PM	12.42556	54.366		7.531	51.9
4/5/2024 9:30:00 PM	12.45389	54.417		7.522	51.95
4/5/2024 9:45:00 PM	12.50111	54.502		7.528	52
4/5/2024 10:00:00 PM	12.51056	54.519		7.528	57.55
4/5/2024 10:15:00 PM	12.80333	55.046		7.546	58.9
4/5/2024 10:30:00 PM	13.71944	56.695		7.577	53.1
4/5/2024 10:45:00 PM	14.44667	58.004		7.577	58.15
4/5/2024 11:00:00 PM	14.87167	58.769		7.557	52.9
4/5/2024 11:15:00 PM	15.09833	59.177		7.553	53.35
4/5/2024 11:30:00 PM	15.11722	59.211		7.546	54.35
4/5/2024 11:45:00 PM	15.17389	59.313		7.531	54.35
4/6/2024 12:00:00 AM	15.29667	59.534		7.553	54.4
4/6/2024 12:15:00 AM	15.23056	59.415		7.533	56.6
4/6/2024 12:30:00 AM	14.74889	58.548		7.48	55.7
4/6/2024 12:45:00 AM	14.72056	58.497		7.483	60.55
4/6/2024 1:00:00 AM	14.72056	58.497		7.493	54.3
4/6/2024 1:15:00 AM	14.57889	58.242		7.477	54.5
4/6/2024 1:30:00 AM	14.61667	58.31		7.49	57.8
4/6/2024 1:45:00 AM	14.54111	58.174		7.479	58.8
4/6/2024 2:00:00 AM	14.65444	58.378		7.514	58.7
4/6/2024 2:15:00 AM	14.60722	58.293		7.505	59.5
4/6/2024 2:30:00 AM	14.76778	58.582		7.535	60.8
4/6/2024 2:45:00 AM	14.73944	58.531		7.536	70.1
4/6/2024 3:00:00 AM	14.46555	58.038		7.48	67.65
4/6/2024 3:15:00 AM	14.57889	58.242		7.491	67.4
4/6/2024 3:30:00 AM	14.72056	58.497		7.526	69.45
4/6/2024 3:45:00 AM	14.76778	58.582		7.515	70.15
4/6/2024 4:00:00 AM	15.05111	59.092		7.55	69.45
4/6/2024 4:15:00 AM	14.92833	58.871		7.519	73.75
4/6/2024 4:30:00 AM	14.61667	58.31		7.484	75.3
4/6/2024 4:45:00 AM	14.75833	58.565		7.493	84.55
4/6/2024 5:00:00 AM	14.96611	58.939		7.535	81.25
4/6/2024 5:15:00 AM	14.88111	58.786		7.519	76.3
4/6/2024 5:30:00 AM	14.41833	57.953		7.47	78.8
4/6/2024 5:45:00 AM	14.39	57.902		7.472	78.7
4/6/2024 6:00:00 AM	14.46555	58.038		7.466	79.7
4/6/2024 6:15:00 AM	15.09833	59.177		7.539	81.2
4/6/2024 6:30:00 AM	15.42889	59.772		7.549	84.05
4/6/2024 6:45:00 AM	15.18333	59.33		7.51	89.45
4/6/2024 7:00:00 AM	14.73	58.514		7.472	88.2
4/6/2024 7:15:00 AM	14.39944	57.919		7.447	104.8
4/6/2024 7:30:00 AM	14.44667	58.004		7.455	101.8
4/6/2024 7:45:00 AM	14.17278	57.511		7.44	98.8
4/6/2024 8:00:00 AM	13.98389	57.171		7.43	99.15
4/6/2024 8:15:00 AM	13.75722	56.763		7.421	100.95
4/6/2024 8:30:00 AM	13.60611	56.491		7.414	86.75
4/6/2024 8:45:00 AM	13.46444	56.236		7.41	88.05
4/6/2024 9:00:00 AM	13.78555	56.814		7.427	88.25
4/6/2024 9:15:00 AM	14.135	57.443		7.497	85.25
4/6/2024 9:30:00 AM	14.28611	57.715		7.512	80.9
4/6/2024 9:45:00 AM	14.39944	57.919		7.514	82.35
4/6/2024 10:00:00 AM	14.39	57.902		7.482	92.5
4/6/2024 10:15:00 AM	14.45611	58.021		7.508	90.75
4/6/2024 10:30:00 AM	14.51278	58.123		7.496	92.2
4/6/2024 10:45:00 AM	14.44667	58.004		7.503	96.2
4/6/2024 11:00:00 AM	13.965	57.137		7.451	92.75
4/6/2024 11:15:00 AM	13.58722	56.457		7.427	93.9
4/6/2024 11:30:00 AM	13.75722	56.763		7.43	97.25
4/6/2024 11:45:00 AM	13.71944	56.695		7.444	92.75
4/6/2024 12:00:00 PM	13.57778	56.44		7.427	93.65
4/6/2024 12:15:00 PM	13.60611	56.491		7.438	91.75
4/6/2024 12:30:00 PM	13.74778	56.746		7.458	92.25
4/6/2024 12:45:00 PM	13.64389	56.559		7.454	96
4/6/2024 1:00:00 PM	13.52111	56.338		7.435	93.65
4/6/2024 1:15:00 PM	13.43611	56.185		7.424	92.4
4/6/2024 1:30:00 PM	13.58722	56.457		7.461	92.1
4/6/2024 1:45:00 PM	13.71944	56.695		7.484	102.4
4/6/2024 2:00:00 PM	13.625	56.525		7.465	101.6
4/6/2024 2:15:00 PM	13.38889	56.1		7.437	103.55
4/6/2024 2:30:00 PM	13.19056	55.743		7.423	103.5
4/6/2024 2:45:00 PM	13.09611	55.573		7.421	100.75
4/6/2024 3:00:00 PM	12.99222	55.386		7.42	96.65
4/6/2024 3:15:00 PM	12.87889	55.182		7.414	97.45
4/6/2024 3:30:00 PM	12.79389	55.029		7.414	95.6
4/6/2024 3:45:00 PM	12.71833	54.893		7.419	94.4
4/6/2024 4:00:00 PM	12.65222	54.774		7.42	93.55
4/6/2024 4:15:00 PM	12.61444	54.706		7.426	95
4/6/2024 4:30:00 PM	12.58611	54.655		7.428	91
4/6/2024 4:45:00 PM	12.56722	54.621		7.433	94.55
4/6/2024 5:00:00 PM	12.55778	54.604		7.437	92.6
4/6/2024 5:15:00 PM	12.52945	54.553		7.434	93.3
4/6/2024 5:30:00 PM	12.50111	54.502		7.438	93.15
4/6/2024 5:45:00 PM	12.49167	54.485		7.441	93.95
4/6/2024 6:00:00 PM	12.47278	54.451		7.445	90.25
4/6/2024 6:15:00 PM	12.435	54.383		7.442	88.2
4/6/2024 6:30:00 PM	12.40667	54.332		7.441	88.3
4/6/2024 6:45:00 PM	12.41611	54.349		7.445	94.75
4/6/2024 7:00:00 PM	12.435	54.383		7.455	87.45
4/6/2024 7:15:00 PM	12.42556	54.366		7.455	85.8
4/6/2024 7:30:00 PM	12.41611	54.349		7.458	88.45
4/6/2024 7:45:00 PM	12.33111	54.196		7.451	67.95
4/6/2024 8:00:00 PM	12.25556	54.06		7.448	67.2
4/6/2024 8:15:00 PM	12.18945	53.941		7.441	66.1
4/6/2024 8:30:00 PM	12.12333	53.822		7.437	66.05
4/6/2024 8:45:00 PM	12.07611	53.737		7.435	70.85
4/6/2024 9:00:00 PM	12.05722	53.703		7.44	65.5
4/6/2024 9:15:00 PM	12.01944	53.635		7.444	64.8
4/6/2024 9:30:00 PM	12.00056	53.601		7.445	64.4
4/6/2024 9:45:00 PM	11.99111	53.584		7.448	64.35
4/6/2024 10:00:00 PM	11.98167	53.567		7.451	62.55
4/6/2024 10:15:00 PM	11.97222	53.55		7.455	62.6
4/6/2024 10:30:00 PM	11.95333	53.516		7.455	62
4/6/2024 10:45:00 PM	11.93444	53.482		7.451	64.95
4/6/2024 11:00:00 PM	11.925	53.465		7.456	61.95
4/6/2024 11:15:00 PM	11.91556	53.448		7.459	60.5
4/6/2024 11:30:00 PM	11.90611	53.431		7.461	60.15
4/6/2024 11:45:00 PM	11.89667	53.414		7.463	60.1
4/7/2024 12:00:00 AM	11.86833	53.363		7.461	59.1
4/7/2024 12:15:00 AM	11.84944	53.329		7.461	58
4/7/2024 12:30:00 AM	11.83055	53.295		7.465	58.6
4/7/2024 12:45:00 AM	11.81167	53.261		7.463	61.15
4/7/2024 1:00:00 AM	11.80222	53.244		7.466	57.3
4/7/2024 1:15:00 AM	11.77389	53.193		7.465	56.55
4/7/2024 1:30:00 AM	11.755	53.159		7.466	56.9
4/7/2024 1:45:00 AM	11.72667	53.108		7.466	56.75
4/7/2024 2:00:00 AM	11.71722	53.091		7.468	54.85
4/7/2024 2:15:00 AM	11.69833	53.057		7.469	55.95
4/7/2024 2:30:00 AM	11.67944	53.023		7.47	55.3
4/7/2024 2:45:00 AM	11.66055	52.989		7.47	58.05
4/7/2024 3:00:00 AM	11.64167	52.955		7.472	55
4/7/2024 3:15:00 AM	11.61333	52.904		7.472	55.1
4/7/2024 3:30:00 AM	11.60389	52.887		7.472	55.4
4/7/2024 3:45:00 AM	11.57555	52.836		7.473	55.25
4/7/2024 4:00:00 AM	11.55667	52.802		7.473	55.4
4/7/2024 4:15:00 AM	11.53778	52.768		7.473	54.95
4/7/2024 4:30:00 AM	11.50944	52.717		7.475	55.15
4/7/2024 4:45:00 AM	11.49055	52.683		7.473	58.7
4/7/2024 5:00:00 AM	11.47167	52.649		7.476	53.75
4/7/2024 5:15:00 AM	11.44333	52.598		7.475	54.35
4/7/2024 5:30:00 AM	11.42444	52.564		7.476	72.1
4/7/2024 5:45:00 AM	11.415	52.547		7.479	73
4/7/2024 6:00:00 AM	11.38667	52.496		7.476	76.1
4/7/2024 6:15:00 AM	11.36778	52.462		7.476	74.35
4/7/2024 6:30:00 AM	11.33944	52.411		7.475	73.5
4/7/2024 6:45:00 AM	11.32055	52.377		7.475	76.85
4/7/2024 7:00:00 AM	11.29222	52.326		7.473	73.75
4/7/2024 7:15:00 AM	11.26389	52.275		7.472	74.05
4/7/2024 7:30:00 AM	11.245	52.241		7.475	73.95
4/7/2024 7:45:00 AM	11.25444	52.258		7.479	73.55
4/7/2024 8:00:00 AM	11.20722	52.173		7.479	70.95
4/7/2024 8:15:00 AM	11.15055	52.071		7.473	70.2
4/7/2024 8:30:00 AM	11.11278	52.003		7.472	69.75
4/7/2024 8:45:00 AM	11.075	51.935		7.472	72.25
4/7/2024 9:00:00 AM	11.06556	51.918		7.473	70.05
4/7/2024 9:15:00 AM	11.05611	51.901		7.473	66.75
4/7/2024 9:30:00 AM	11.10333	51.986		7.483	68.1
4/7/2024 9:45:00 AM	11.14111	52.054		7.487	68.7
4/7/2024 10:00:00 AM	11.15055	52.071		7.493	68.7
4/7/2024 10:15:00 AM	11.17889	52.122		7.496	68.8
4/7/2024 10:30:00 AM	11.20722	52.173		7.501	67.9
4/7/2024 10:45:00 AM	11.23555	52.224		7.505	71.4
4/7/2024 11:00:00 AM	11.27333	52.292		7.512	67.9
4/7/2024 11:15:00 AM	11.33	52.394		7.519	67.35
4/7/2024 11:30:00 AM	11.38667	52.496		7.528	66.7
4/7/2024 11:45:00 AM	11.45278	52.615		7.535	66.7
4/7/2024 12:00:00 PM	11.5	52.7		7.535	67.7
4/7/2024 12:15:00 PM	11.51889	52.734		7.538	66.35
4/7/2024 12:30:00 PM	11.53778	52.768		7.538	66.9
4/7/2024 12:45:00 PM	11.55667	52.802		7.538	71.7
4/7/2024 1:00:00 PM	11.57555	52.836		7.536	70.15
4/7/2024 1:15:00 PM	11.585	52.853		7.538	68.6
4/7/2024 1:30:00 PM	11.62278	52.921		7.547	70.05
4/7/2024 1:45:00 PM	11.66055	52.989		7.55	68.6
4/7/2024 2:00:00 PM	11.70778	53.074		7.554	69
4/7/2024 2:15:00 PM	11.76444	53.176		7.561	68.95
4/7/2024 2:30:00 PM	11.81167	53.261		7.564	69.15
4/7/2024 2:45:00 PM	11.88722	53.397		7.563	72.85
4/7/2024 3:00:00 PM	11.94389	53.499		7.566	69.9
4/7/2024 3:15:00 PM	12.00056	53.601		7.567	67.9
4/7/2024 3:30:00 PM	12.06667	53.72		7.563	68.15
4/7/2024 3:45:00 PM	12.13278	53.839		7.561	68.25
4/7/2024 4:00:00 PM	12.18945	53.941		7.559	68.3
4/7/2024 4:15:00 PM	12.27445	54.094		7.566	68.6
4/7/2024 4:30:00 PM	12.35	54.23		7.566	67.1
4/7/2024 4:45:00 PM	12.42556	54.366		7.564	72.5
4/7/2024 5:00:00 PM	12.52	54.536		7.573	68.5
4/7/2024 5:15:00 PM	12.61444	54.706		7.568	68
4/7/2024 5:30:00 PM	12.72778	54.91		7.573	67.25
4/7/2024 5:45:00 PM	12.79389	55.029		7.573	66.35
4/7/2024 6:00:00 PM	12.88833	55.199		7.575	65.75
4/7/2024 6:15:00 PM	12.99222	55.386		7.577	67.15
4/7/2024 6:30:00 PM	13.08667	55.556		7.571	66.65
4/7/2024 6:45:00 PM	13.19056	55.743		7.566	69.85
4/7/2024 7:00:00 PM	13.26611	55.879		7.566	65.7
4/7/2024 7:15:00 PM	13.34167	56.015		7.564	63.8
4/7/2024 7:30:00 PM	13.39833	56.117		7.566	63.25
4/7/2024 7:45:00 PM	13.42667	56.168		7.57	100.05
4/7/2024 8:00:00 PM	13.30389	55.947		7.536	65.15
4/7/2024 8:15:00 PM	13.19056	55.743		7.526	61.7
4/7/2024 8:30:00 PM	13.09611	55.573		7.512	63.75
4/7/2024 8:45:00 PM	13.03	55.454		7.505	67
4/7/2024 9:00:00 PM	12.97333	55.352		7.501	62.05
4/7/2024 9:15:00 PM	12.945	55.301		7.498	61.25
4/7/2024 9:30:00 PM	12.90722	55.233		7.497	60.95
4/7/2024 9:45:00 PM	12.85056	55.131		7.493	60.35
4/7/2024 10:00:00 PM	12.78444	55.012		7.486	59.5
4/7/2024 10:15:00 PM	12.73722	54.927		7.484	57.1
4/7/2024 10:30:00 PM	12.69	54.842		7.486	54.15
4/7/2024 10:45:00 PM	12.64278	54.757		7.48	61.9
4/7/2024 11:00:00 PM	12.59556	54.672		7.486	57.3
4/7/2024 11:15:00 PM	12.55778	54.604		7.486	55.45
4/7/2024 11:30:00 PM	12.52	54.536		7.487	54.5
4/7/2024 11:45:00 PM	12.49167	54.485		7.487	55.9
4/8/2024 12:00:00 AM	12.45389	54.417		7.49	53.9
4/8/2024 12:15:00 AM	12.42556	54.366		7.491	52.85
4/8/2024 12:30:00 AM	12.38778	54.298		7.491	52.9
4/8/2024 12:45:00 AM	12.35945	54.247		7.489	55.5
4/8/2024 1:00:00 AM	12.33111	54.196		7.491	51.8
4/8/2024 1:15:00 AM	12.30278	54.145		7.491	50.6
4/8/2024 1:30:00 AM	12.265	54.077		7.491	49.7
4/8/2024 1:45:00 AM	12.23667	54.026		7.493	49.15
4/8/2024 2:00:00 AM	12.19889	53.958		7.493	49.55
4/8/2024 2:15:00 AM	12.17056	53.907		7.493	48.65
4/8/2024 2:30:00 AM	12.14222	53.856		7.494	47.85
4/8/2024 2:45:00 AM	12.12333	53.822		7.494	51.2
4/8/2024 3:00:00 AM	12.095	53.771		7.498	46.7
4/8/2024 3:15:00 AM	12.07611	53.737		7.5	47.15
4/8/2024 3:30:00 AM	12.06667	53.72		7.5	46.25
4/8/2024 3:45:00 AM	12.05722	53.703		7.503	44.8
4/8/2024 4:00:00 AM	12.04778	53.686		7.505	45.3
4/8/2024 4:15:00 AM	12.04778	53.686		7.508	44.8
4/8/2024 4:30:00 AM	12.04778	53.686		7.51	44.3
4/8/2024 4:45:00 AM	12.04778	53.686		7.508	47.4
4/8/2024 5:00:00 AM	12.04778	53.686		7.511	43.85
4/8/2024 5:15:00 AM	12.03833	53.669		7.51	43.5
4/8/2024 5:30:00 AM	12.02889	53.652		7.51	42.8
4/8/2024 5:45:00 AM	12.01944	53.635		7.512	42.05
4/8/2024 6:00:00 AM	12.01	53.618		7.512	42.65
4/8/2024 6:15:00 AM	12.00056	53.601		7.51	42.2
4/8/2024 6:30:00 AM	11.98167	53.567		7.512	41.85
4/8/2024 6:45:00 AM	11.97222	53.55		7.508	44.95
4/8/2024 7:00:00 AM	11.56611	52.819		7.482	36.65
4/8/2024 7:15:00 AM	10.30056	50.541		7.482	35.3
4/8/2024 7:30:00 AM	9.535557	49.164		7.433	34.8
4/8/2024 7:45:00 AM	9.327778	48.79		7.405	35.25
4/8/2024 8:00:00 AM	9.252222	48.654		7.391	34.8
4/8/2024 8:15:00 AM	9.233333	48.62		7.386	34.35
4/8/2024 8:30:00 AM	9.242779	48.637		7.392	33.95
4/8/2024 8:45:00 AM	9.252222	48.654		7.399	36.95
4/8/2024 9:00:00 AM	9.176668	48.518		7.398	34.2
4/8/2024 9:15:00 AM	9.167222	48.501		7.403	33.85
4/8/2024 9:30:00 AM	9.223888	48.603		7.419	34.1
4/8/2024 9:45:00 AM	9.318333	48.773		7.458	34.8
4/8/2024 10:00:00 AM	9.195555	48.552		7.427	32.45
4/8/2024 10:15:00 AM	9.110555	48.399		7.403	32.05
4/8/2024 10:30:00 AM	8.987779	48.178		7.386	30.1
4/8/2024 10:45:00 AM	8.950001	48.11		7.365	30.7
4/8/2024 11:00:00 AM	9.167222	48.501		7.449	33.45
4/8/2024 11:15:00 AM	9.384443	48.892		7.497	32.05
4/8/2024 11:30:00 AM	9.441112	48.994		7.515	31.05
4/8/2024 11:45:00 AM	9.507221	49.113		7.521	30.8
4/8/2024 12:00:00 PM	9.441112	48.994		7.494	30.85
4/8/2024 12:15:00 PM	9.327778	48.79		7.452	30.6
4/8/2024 12:30:00 PM	9.280557	48.705		7.442	31.2
4/8/2024 12:45:00 PM	9.261668	48.671		7.423	34.8
4/8/2024 1:00:00 PM	9.242779	48.637		7.435	30.25
4/8/2024 1:15:00 PM	9.271111	48.688		7.442	29.65
4/8/2024 1:30:00 PM	9.337222	48.807		7.498	29.8
4/8/2024 1:45:00 PM	9.375	48.875		7.5	29.05
4/8/2024 2:00:00 PM	9.403332	48.926		7.503	28.95
4/8/2024 2:15:00 PM	9.441112	48.994		7.512	28.6
4/8/2024 2:30:00 PM	9.450557	49.011		7.524	28.05
4/8/2024 2:45:00 PM	9.478889	49.062		7.522	30.45
4/8/2024 3:00:00 PM	9.516667	49.13		7.545	28.5
4/8/2024 3:15:00 PM	9.526112	49.147		7.538	28.45
4/8/2024 3:30:00 PM	9.545	49.181		7.553	27.7
4/8/2024 3:45:00 PM	9.545	49.181		7.546	28.25
4/8/2024 4:00:00 PM	9.497778	49.096		7.528	27.7
4/8/2024 4:15:00 PM	9.488332	49.079		7.521	28
4/8/2024 4:30:00 PM	9.526112	49.147		7.539	27.25
4/8/2024 4:45:00 PM	9.620556	49.317		7.571	30.05
4/8/2024 5:00:00 PM	9.686667	49.436		7.585	27.45
4/8/2024 5:15:00 PM	9.724445	49.504		7.587	26.85
4/8/2024 5:30:00 PM	9.837778	49.708		7.602	27.65
4/8/2024 5:45:00 PM	9.998334	49.997		7.616	28.3
4/8/2024 6:00:00 PM	10.06444	50.116		7.617	28.1
4/8/2024 6:15:00 PM	10.03611	50.065		7.599	28
4/8/2024 6:30:00 PM	9.998334	49.997		7.57	27.25
4/8/2024 6:45:00 PM	10.11167	50.201		7.598	31.7
4/8/2024 7:00:00 PM	10.08333	50.15		7.596	27
4/8/2024 7:15:00 PM	10.11167	50.201		7.594	27.65
4/8/2024 7:30:00 PM	10.31944	50.575		7.626	28.2
4/8/2024 7:45:00 PM	10.44222	50.796		7.631	55.5
4/8/2024 8:00:00 PM	9.771667	49.589		7.542	27.8
4/8/2024 8:15:00 PM	9.356112	48.841		7.483	26.35
4/8/2024 8:30:00 PM	9.271111	48.688		7.451	25.55
4/8/2024 8:45:00 PM	9.261668	48.671		7.442	28.15
4/8/2024 9:00:00 PM	9.242779	48.637		7.442	25.35
4/8/2024 9:15:00 PM	9.167222	48.501		7.434	25.1
4/8/2024 9:30:00 PM	9.157779	48.484		7.44	26.3
4/8/2024 9:45:00 PM	9.167222	48.501		7.473	26.55
4/8/2024 10:00:00 PM	9.195555	48.552		7.5	25.6
4/8/2024 10:15:00 PM	9.205	48.569		7.515	25.35
4/8/2024 10:30:00 PM	9.214443	48.586		7.522	25.2
4/8/2024 10:45:00 PM	9.214443	48.586		7.512	27.2
4/8/2024 11:00:00 PM	9.205	48.569		7.517	24.75
4/8/2024 11:15:00 PM	9.186111	48.535		7.512	24.7
4/8/2024 11:30:00 PM	9.186111	48.535		7.525	24.85
4/8/2024 11:45:00 PM	9.186111	48.535		7.528	24.25
4/9/2024 12:00:00 AM	9.176668	48.518		7.528	25
4/9/2024 12:15:00 AM	9.157779	48.484		7.526	24.15
4/9/2024 12:30:00 AM	9.148333	48.467		7.531	24.25
4/9/2024 12:45:00 AM	9.129444	48.433		7.524	26.4
4/9/2024 1:00:00 AM	9.101111	48.382		7.517	24.25
4/9/2024 1:15:00 AM	9.082222	48.348		7.508	24
4/9/2024 1:30:00 AM	9.082222	48.348		7.512	23.7
4/9/2024 1:45:00 AM	9.063333	48.314		7.515	23.8
4/9/2024 2:00:00 AM	9.044444	48.28		7.517	23.2
4/9/2024 2:15:00 AM	9.053889	48.297		7.524	23.25
4/9/2024 2:30:00 AM	9.035	48.263		7.533	23.25
4/9/2024 2:45:00 AM	9.138889	48.45		7.585	25.25
4/9/2024 3:00:00 AM	9.261668	48.671		7.616	22.9
4/9/2024 3:15:00 AM	9.337222	48.807		7.626	23.75
4/9/2024 3:30:00 AM	9.375	48.875		7.617	23.05
4/9/2024 3:45:00 AM	9.393888	48.909		7.613	23.45
4/9/2024 4:00:00 AM	9.384443	48.892		7.606	23.05
4/9/2024 4:15:00 AM	9.365557	48.858		7.58	22.85
4/9/2024 4:30:00 AM	9.365557	48.858		7.595	22.75
4/9/2024 4:45:00 AM	9.393888	48.909		7.589	25.5
4/9/2024 5:00:00 AM	9.46	49.028		7.624	23.5
4/9/2024 5:15:00 AM	9.526112	49.147		7.629	22.95
4/9/2024 5:30:00 AM	9.563889	49.215		7.627	22.5
4/9/2024 5:45:00 AM	9.592221	49.266		7.623	22.6
4/9/2024 6:00:00 AM	9.611111	49.3		7.623	22.7
4/9/2024 6:15:00 AM	9.743332	49.538		7.602	22.8
4/9/2024 6:30:00 AM	10.03611	50.065		7.643	23.2
4/9/2024 6:45:00 AM	10.25333	50.456		7.636	23.6
4/9/2024 7:00:00 AM	10.42333	50.762		7.64	22.25
4/9/2024 7:15:00 AM	10.53667	50.966		7.634	22.1
4/9/2024 7:30:00 AM	10.66889	51.204		7.63	21.9
4/9/2024 7:45:00 AM	10.77278	51.391		7.629	22.6
4/9/2024 8:00:00 AM	10.80111	51.442		7.623	22.3
4/9/2024 8:15:00 AM	10.82944	51.493		7.622	22.55
4/9/2024 8:30:00 AM	10.83889	51.51		7.624	21.95
4/9/2024 8:45:00 AM	10.80111	51.442		7.606	24.2
4/9/2024 9:00:00 AM	10.32889	50.592		7.602	21.45
4/9/2024 9:15:00 AM	9.988888	49.98		7.567	20
4/9/2024 9:30:00 AM	10.33833	50.609		7.567	23
4/9/2024 9:45:00 AM	10.57444	51.034		7.612	22.35
4/9/2024 10:00:00 AM	10.67833	51.221		7.62	21.6
4/9/2024 10:15:00 AM	10.735	51.323		7.619	22.1
4/9/2024 10:30:00 AM	10.72556	51.306		7.619	21.8
4/9/2024 10:45:00 AM	10.74444	51.34		7.617	23.7
4/9/2024 11:00:00 AM	10.735	51.323		7.612	21.25
4/9/2024 11:15:00 AM	10.76333	51.374		7.623	21
4/9/2024 11:30:00 AM	10.77278	51.391		7.623	20.9
4/9/2024 11:45:00 AM	10.82944	51.493		7.626	20.95
4/9/2024 12:00:00 PM	10.87667	51.578		7.633	21.35
4/9/2024 12:15:00 PM	10.91444	51.646		7.633	21.25
4/9/2024 12:30:00 PM	11.01833	51.833		7.641	20.9
4/9/2024 12:45:00 PM	11.10333	51.986		7.637	23
4/9/2024 1:00:00 PM	11.21667	52.19		7.647	21.2
4/9/2024 1:15:00 PM	11.29222	52.326		7.643	21.2
4/9/2024 1:30:00 PM	11.49055	52.683		7.65	20.4
4/9/2024 1:45:00 PM	11.585	52.853		7.651	20.9
4/9/2024 2:00:00 PM	11.59444	52.87		7.647	20.6
4/9/2024 2:15:00 PM	11.61333	52.904		7.645	20.55
4/9/2024 2:30:00 PM	11.67	53.006		7.645	20.45
4/9/2024 2:45:00 PM	11.755	53.159		7.641	22.35
4/9/2024 3:00:00 PM	11.925	53.465		7.657	20.7
4/9/2024 3:15:00 PM	11.86833	53.363		7.657	20.65
4/9/2024 3:30:00 PM	11.89667	53.414		7.648	21.5
4/9/2024 3:45:00 PM	11.925	53.465		7.661	20.8
4/9/2024 4:00:00 PM	10.27222	50.49		7.545	19.8
4/9/2024 4:15:00 PM	9.969999	49.946		7.507	17.2
4/9/2024 4:30:00 PM	9.969999	49.946		7.494	16.55
4/9/2024 4:45:00 PM	10.01722	50.031		7.493	17.5
4/9/2024 5:00:00 PM	10.06444	50.116		7.514	16.35
4/9/2024 5:15:00 PM	10.07389	50.133		7.522	16.2
4/9/2024 5:30:00 PM	10.08333	50.15		7.531	15.65
4/9/2024 5:45:00 PM	10.08333	50.15		7.545	15.95
4/9/2024 6:00:00 PM	10.055	50.099		7.55	16.15
4/9/2024 6:15:00 PM	10.055	50.099		7.557	16.15
4/9/2024 6:30:00 PM	10.07389	50.133		7.568	15.9
4/9/2024 6:45:00 PM	10.09278	50.167		7.577	18
4/9/2024 7:00:00 PM	10.09278	50.167		7.582	16.15
4/9/2024 7:15:00 PM	10.12111	50.218		7.591	15.75
4/9/2024 7:30:00 PM	10.11167	50.201		7.592	15.75
4/9/2024 7:45:00 PM	10.12111	50.218		7.598	15.7
4/9/2024 8:00:00 PM	10.12111	50.218		7.596	15.6
4/9/2024 8:15:00 PM	10.12111	50.218		7.599	15.95
4/9/2024 8:30:00 PM	10.10222	50.184		7.595	15.8
4/9/2024 8:45:00 PM	10.10222	50.184		7.596	18.1
4/9/2024 9:00:00 PM	10.12111	50.218		7.608	15.75
4/9/2024 9:15:00 PM	10.11167	50.201		7.609	15.65
4/9/2024 9:30:00 PM	10.12111	50.218		7.609	15.8
4/9/2024 9:45:00 PM	10.12111	50.218		7.609	16.05
4/9/2024 10:00:00 PM	10.12111	50.218		7.613	18.35
4/9/2024 10:15:00 PM	10.48944	50.881		7.683	17.85
4/9/2024 10:30:00 PM	10.81056	51.459		7.706	17.55
4/9/2024 10:45:00 PM	10.93333	51.68		7.678	19.7
4/9/2024 11:00:00 PM	10.98056	51.765		7.666	17.4
4/9/2024 11:15:00 PM	10.99	51.782		7.668	16.9
4/9/2024 11:30:00 PM	10.92389	51.663		7.63	16.9
4/9/2024 11:45:00 PM	10.82944	51.493		7.624	16.7
4/10/2024 12:00:00 AM	10.735	51.323		7.602	16.7
4/10/2024 12:15:00 AM	10.65	51.17		7.589	16.35
4/10/2024 12:30:00 AM	10.64056	51.153		7.587	16.5
4/10/2024 12:45:00 AM	10.64056	51.153		7.589	17.95
4/10/2024 1:00:00 AM	10.64056	51.153		7.594	16.55
4/10/2024 1:15:00 AM	10.53667	50.966		7.571	16.05
4/10/2024 1:30:00 AM	10.49889	50.898		7.566	16.05
4/10/2024 1:45:00 AM	10.47056	50.847		7.563	15.9
4/10/2024 2:00:00 AM	10.47056	50.847		7.568	15.8
4/10/2024 2:15:00 AM	10.45167	50.813		7.567	16.15
4/10/2024 2:30:00 AM	10.45167	50.813		7.578	15.75
4/10/2024 2:45:00 AM	10.44222	50.796		7.577	16.95
4/10/2024 3:00:00 AM	10.44222	50.796		7.58	15.55
4/10/2024 3:15:00 AM	10.42333	50.762		7.577	15.45
4/10/2024 3:30:00 AM	10.40444	50.728		7.571	15.4
4/10/2024 3:45:00 AM	10.40444	50.728		7.578	15.35
4/10/2024 4:00:00 AM	10.42333	50.762		7.599	15.55
4/10/2024 4:15:00 AM	10.42333	50.762		7.584	15.4
4/10/2024 4:30:00 AM	10.43278	50.779		7.592	15.45
4/10/2024 4:45:00 AM	10.43278	50.779		7.581	17.2
4/10/2024 5:00:00 AM	10.395	50.711		7.566	14.6
4/10/2024 5:15:00 AM	10.34778	50.626		7.557	13.85
4/10/2024 5:30:00 AM	10.37611	50.677		7.571	15.6
4/10/2024 5:45:00 AM	10.43278	50.779		7.608	15.15
4/10/2024 6:00:00 AM	10.41389	50.745		7.581	14.8
4/10/2024 6:15:00 AM	10.42333	50.762		7.584	14.7
4/10/2024 6:30:00 AM	10.45167	50.813		7.598	14.85
4/10/2024 6:45:00 AM	10.48	50.864		7.608	16.45
4/10/2024 7:00:00 AM	10.49889	50.898		7.602	15.35
4/10/2024 7:15:00 AM	10.49889	50.898		7.591	15.15
4/10/2024 7:30:00 AM	10.50833	50.915		7.589	14.95
4/10/2024 7:45:00 AM	10.51778	50.932		7.592	14.95
4/10/2024 8:00:00 AM	10.53667	50.966		7.599	15.1
4/10/2024 8:15:00 AM	10.53667	50.966		7.589	14.55
4/10/2024 8:30:00 AM	10.54611	50.983		7.592	14.6
4/10/2024 8:45:00 AM	10.565	51.017		7.594	16.25
4/10/2024 9:00:00 AM	10.59333	51.068		7.601	14.95
4/10/2024 9:15:00 AM	10.61222	51.102		7.613	14.65
4/10/2024 9:30:00 AM	10.64056	51.153		7.613	15.1
4/10/2024 9:45:00 AM	10.68778	51.238		7.623	15.55
4/10/2024 10:00:00 AM	10.76333	51.374		7.636	14.9
4/10/2024 10:15:00 AM	10.81056	51.459		7.629	15.1
4/10/2024 10:30:00 AM	10.80111	51.442		7.599	14.45
4/10/2024 10:45:00 AM	10.78222	51.408		7.58	15.6
4/10/2024 11:00:00 AM	10.78222	51.408		7.573	14.25
4/10/2024 11:15:00 AM	10.80111	51.442		7.574	14.4
4/10/2024 11:30:00 AM	10.83889	51.51		7.584	14.2
4/10/2024 11:45:00 AM	10.86722	51.561		7.594	14.4
4/10/2024 12:00:00 PM	10.91444	51.646		7.61	14.65
4/10/2024 12:15:00 PM	10.96167	51.731		7.615	14.2
4/10/2024 12:30:00 PM	11.00889	51.816		7.622	14.3
4/10/2024 12:45:00 PM	11.075	51.935		7.629	14.55
4/10/2024 1:00:00 PM	11.12222	52.02		7.627	14.45
4/10/2024 1:15:00 PM	11.18833	52.139		7.644	14.35
4/10/2024 1:30:00 PM	11.23555	52.224		7.643	14.4
4/10/2024 1:45:00 PM	11.28278	52.309		7.644	14.55
4/10/2024 2:00:00 PM	11.33	52.394		7.645	14.7
4/10/2024 2:15:00 PM	11.38667	52.496		7.647	14.1
4/10/2024 2:30:00 PM	11.42444	52.564		7.641	14.6
4/10/2024 2:45:00 PM	11.49055	52.683		7.664	14.6
4/10/2024 3:00:00 PM	11.54722	52.785		7.665	14.45
4/10/2024 3:15:00 PM	11.61333	52.904		7.676	14.7
4/10/2024 3:30:00 PM	11.67	53.006		7.683	14.65
4/10/2024 3:45:00 PM	11.71722	53.091		7.682	14.45
4/10/2024 4:00:00 PM	11.73611	53.125		7.669	14.4
4/10/2024 4:15:00 PM	11.73611	53.125		7.662	14.4
4/10/2024 4:30:00 PM	11.72667	53.108		7.657	14.3
4/10/2024 4:45:00 PM	11.76444	53.176		7.668	14.3
4/10/2024 5:00:00 PM	11.78333	53.21		7.678	14.25
4/10/2024 5:15:00 PM	11.76444	53.176		7.683	14.15
4/10/2024 5:30:00 PM	11.73611	53.125		7.668	14.15
4/10/2024 5:45:00 PM	11.70778	53.074		7.669	14.25
4/10/2024 6:00:00 PM	11.69833	53.057		7.664	14.15
4/10/2024 6:15:00 PM	11.68889	53.04		7.664	14.2
4/10/2024 6:30:00 PM	11.68889	53.04		7.661	14.1
4/10/2024 6:45:00 PM	11.70778	53.074		7.669	13.8
4/10/2024 7:00:00 PM	11.70778	53.074		7.668	14.2
4/10/2024 7:15:00 PM	11.70778	53.074		7.669	14
4/10/2024 7:30:00 PM	11.69833	53.057		7.662	13.9
4/10/2024 7:45:00 PM	11.71722	53.091		7.689	13.75
4/10/2024 8:00:00 PM	11.71722	53.091		7.686	13.75
4/10/2024 8:15:00 PM	11.68889	53.04		7.666	13.6
4/10/2024 8:30:00 PM	11.61333	52.904		7.65	13.7
4/10/2024 8:45:00 PM	11.60389	52.887		7.651	13.5
4/10/2024 9:00:00 PM	11.56611	52.819		7.643	13.55
4/10/2024 9:15:00 PM	11.55667	52.802		7.652	14
4/10/2024 9:30:00 PM	11.53778	52.768		7.648	13.85
4/10/2024 9:45:00 PM	11.53778	52.768		7.65	13.8
4/10/2024 10:00:00 PM	11.53778	52.768		7.654	13.7
4/10/2024 10:15:00 PM	11.50944	52.717		7.636	13.8
4/10/2024 10:30:00 PM	11.50944	52.717		7.64	13.65
4/10/2024 10:45:00 PM	11.5	52.7		7.643	13.9
4/10/2024 11:00:00 PM	11.50944	52.717		7.65	13.85
4/10/2024 11:15:00 PM	11.50944	52.717		7.648	13.65
4/10/2024 11:30:00 PM	11.51889	52.734		7.65	13.3
4/10/2024 11:45:00 PM	11.44333	52.598		7.619	12.15
4/11/2024 12:00:00 AM	11.43389	52.581		7.612	14.15
4/11/2024 12:15:00 AM	11.5	52.7		7.664	13.65
4/11/2024 12:30:00 AM	11.50944	52.717		7.651	13.15
4/11/2024 12:45:00 AM	11.50944	52.717		7.643	13.2
4/11/2024 1:00:00 AM	11.49055	52.683		7.636	13.2
4/11/2024 1:15:00 AM	11.5	52.7		7.638	13.25
4/11/2024 1:30:00 AM	11.51889	52.734		7.651	13.4
4/11/2024 1:45:00 AM	11.52833	52.751		7.654	13.3
4/11/2024 2:00:00 AM	11.50944	52.717		7.638	13.1
4/11/2024 2:15:00 AM	11.5	52.7		7.637	13.25
4/11/2024 2:30:00 AM	11.49055	52.683		7.64	13.3
4/11/2024 2:45:00 AM	11.5	52.7		7.641	13.3
4/11/2024 3:00:00 AM	11.48111	52.666		7.641	13.1
4/11/2024 3:15:00 AM	11.46222	52.632		7.629	13.15
4/11/2024 3:30:00 AM	11.45278	52.615		7.631	13.8
4/11/2024 3:45:00 AM	11.44333	52.598		7.634	13.25
4/11/2024 4:00:00 AM	11.44333	52.598		7.631	13.05
4/11/2024 4:15:00 AM	11.43389	52.581		7.629	13.3
4/11/2024 4:30:00 AM	11.42444	52.564		7.627	12.9
4/11/2024 4:45:00 AM	11.40555	52.53		7.62	12.65
4/11/2024 5:00:00 AM	11.39611	52.513		7.623	12.8
4/11/2024 5:15:00 AM	11.38667	52.496		7.619	12.95
4/11/2024 5:30:00 AM	11.37722	52.479		7.624	12.6
4/11/2024 5:45:00 AM	11.37722	52.479		7.626	13.25
4/11/2024 6:00:00 AM	11.40555	52.53		7.641	13.1
4/11/2024 6:15:00 AM	11.42444	52.564		7.648	12.8
4/11/2024 6:30:00 AM	11.42444	52.564		7.637	12.75
4/11/2024 6:45:00 AM	11.42444	52.564		7.645	14.45
4/11/2024 7:00:00 AM	12.45389	54.417		7.7	14.35
4/11/2024 7:15:00 AM	13.37944	56.083		7.714	14.7
4/11/2024 7:30:00 AM	13.93667	57.086		7.703	14.7
4/11/2024 7:45:00 AM	14.25778	57.664		7.699	14.5
4/11/2024 8:00:00 AM	14.46555	58.038		7.692	14.5
4/11/2024 8:15:00 AM	14.59778	58.276		7.689	14.8
4/11/2024 8:30:00 AM	14.68278	58.429		7.68	14.75
4/11/2024 8:45:00 AM	14.73	58.514		7.672	14.6
4/11/2024 9:00:00 AM	14.76778	58.582		7.668	14.85
4/11/2024 9:15:00 AM	14.74889	58.548		7.665	14.95
4/11/2024 9:30:00 AM	14.73944	58.531		7.665	14.65
4/11/2024 9:45:00 AM	14.79611	58.633		7.676	15.65
4/11/2024 10:00:00 AM	14.815	58.667		7.672	13.2
4/11/2024 10:15:00 AM	14.85278	58.735		7.672	15.15
4/11/2024 10:30:00 AM	14.89056	58.803		7.676	14.75
4/11/2024 10:45:00 AM	14.92833	58.871		7.68	15
4/11/2024 11:00:00 AM	14.96611	58.939		7.682	14.7
4/11/2024 11:15:00 AM	14.985	58.973		7.68	14.7
4/11/2024 11:30:00 AM	15.02278	59.041		7.683	14.45
4/11/2024 11:45:00 AM	15.06056	59.109		7.686	14.7
4/11/2024 12:00:00 PM	15.10778	59.194		7.69	14.95
4/11/2024 12:15:00 PM	15.16445	59.296		7.692	14.95
4/11/2024 12:30:00 PM	15.23056	59.415		7.696	14.9
4/11/2024 12:45:00 PM	15.26833	59.483		7.697	14.85
4/11/2024 1:00:00 PM	15.325	59.585		7.697	15.25
4/11/2024 1:15:00 PM	15.37222	59.67		7.701	14.9
4/11/2024 1:30:00 PM	15.43833	59.789		7.706	14.65
4/11/2024 1:45:00 PM	15.48555	59.874		7.708	14.85
4/11/2024 2:00:00 PM	15.54222	59.976		7.711	15
4/11/2024 2:15:00 PM	15.58945	60.061		7.711	15
4/11/2024 2:30:00 PM	15.59889	60.078		7.704	15.2
4/11/2024 2:45:00 PM	15.58945	60.061		7.701	15.15
4/11/2024 3:00:00 PM	15.60833	60.095		7.701	15.4
4/11/2024 3:15:00 PM	15.64611	60.163		7.713	15.3
4/11/2024 3:30:00 PM	15.665	60.197		7.715	15.4
4/11/2024 3:45:00 PM	15.70278	60.265		7.715	15.7
4/11/2024 4:00:00 PM	15.71222	60.282		7.724	51.65
4/11/2024 4:15:00 PM	15.65555	60.18		7.704	18.7
4/11/2024 4:30:00 PM	15.62722	60.129		7.706	17.6
4/11/2024 4:45:00 PM	15.60833	60.095		7.707	17.65
4/11/2024 5:00:00 PM	15.60833	60.095		7.708	17.3
4/11/2024 5:15:00 PM	15.60833	60.095		7.711	17.1
4/11/2024 5:30:00 PM	15.63667	60.146		7.721	17.25
4/11/2024 5:45:00 PM	15.65555	60.18		7.722	17.4
4/11/2024 6:00:00 PM	15.64611	60.163		7.72	17.2
4/11/2024 6:15:00 PM	15.64611	60.163		7.721	17.4
4/11/2024 6:30:00 PM	15.63667	60.146		7.721	17.45
4/11/2024 6:45:00 PM	15.62722	60.129		7.72	17.5
4/11/2024 7:00:00 PM	15.60833	60.095		7.717	17.8
4/11/2024 7:15:00 PM	15.60833	60.095		7.718	17.8
4/11/2024 7:30:00 PM	15.60833	60.095		7.718	18.05
4/11/2024 7:45:00 PM	15.59889	60.078		7.715	18.8
4/11/2024 8:00:00 PM	15.60833	60.095		7.717	19
4/11/2024 8:15:00 PM	15.59889	60.078		7.715	19
4/11/2024 8:30:00 PM	15.59889	60.078		7.714	19.05
4/11/2024 8:45:00 PM	15.58945	60.061		7.717	19.05
4/11/2024 9:00:00 PM	15.58945	60.061		7.715	19.2
4/11/2024 9:15:00 PM	15.59889	60.078		7.715	19.2
4/11/2024 9:30:00 PM	15.60833	60.095		7.718	20.25
4/11/2024 9:45:00 PM	15.60833	60.095		7.715	20.1
4/11/2024 10:00:00 PM	15.60833	60.095		7.715	19.75
4/11/2024 10:15:00 PM	15.61778	60.112		7.714	19.8
4/11/2024 10:30:00 PM	15.59889	60.078		7.711	19.5
4/11/2024 10:45:00 PM	15.60833	60.095		7.711	19.45
4/11/2024 11:00:00 PM	15.62722	60.129		7.714	19.5
4/11/2024 11:15:00 PM	15.59889	60.078		7.711	19.25
4/11/2024 11:30:00 PM	15.58945	60.061		7.708	19.15
4/11/2024 11:45:00 PM	15.57056	60.027		7.706	19.05
4/12/2024 12:00:00 AM	15.56111	60.01		7.704	19.2
4/12/2024 12:15:00 AM	15.57056	60.027		7.706	18.95
4/12/2024 12:30:00 AM	15.57056	60.027		7.707	19.15
4/12/2024 12:45:00 AM	15.58	60.044		7.708	19
4/12/2024 1:00:00 AM	15.58	60.044		7.708	19
4/12/2024 1:15:00 AM	15.58	60.044		7.707	18.95
4/12/2024 1:30:00 AM	15.55167	59.993		7.703	18.5
4/12/2024 1:45:00 AM	15.54222	59.976		7.703	18.4
4/12/2024 2:00:00 AM	15.52333	59.942		7.703	18.45
4/12/2024 2:15:00 AM	15.51389	59.925		7.704	18.35
4/12/2024 2:30:00 AM	15.50445	59.908		7.703	18.4
4/12/2024 2:45:00 AM	15.51389	59.925		7.707	18.2
4/12/2024 3:00:00 AM	15.52333	59.942		7.708	18.2
4/12/2024 3:15:00 AM	15.52333	59.942		7.71	18.4
4/12/2024 3:30:00 AM	15.52333	59.942		7.711	18.25
4/12/2024 3:45:00 AM	15.50445	59.908		7.71	18.65
4/12/2024 4:00:00 AM	15.48555	59.874		7.706	18.95
4/12/2024 4:15:00 AM	15.46667	59.84		7.704	19.35
4/12/2024 4:30:00 AM	15.46667	59.84		7.706	19.65
4/12/2024 4:45:00 AM	15.46667	59.84		7.708	20.2
4/12/2024 5:00:00 AM	15.46667	59.84		7.71	20.4
4/12/2024 5:15:00 AM	15.44778	59.806		7.707	20.15
4/12/2024 5:30:00 AM	15.44778	59.806		7.706	20.15
4/12/2024 5:45:00 AM	15.43833	59.789		7.706	20.05
4/12/2024 6:00:00 AM	15.43833	59.789		7.704	19.85
4/12/2024 6:15:00 AM	15.42889	59.772		7.704	19.45
4/12/2024 6:30:00 AM	15.42889	59.772		7.704	19.2
4/12/2024 6:45:00 AM	15.40056	59.721		7.7	39.45
4/12/2024 7:00:00 AM	15.33445	59.602		7.692	19.55
4/12/2024 7:15:00 AM	15.28722	59.517		7.689	18.45
4/12/2024 7:30:00 AM	15.24	59.432		7.686	18.05
4/12/2024 7:45:00 AM	15.21167	59.381		7.685	17.85
4/12/2024 8:00:00 AM	15.20222	59.364		7.687	17.85
4/12/2024 8:15:00 AM	15.19278	59.347		7.693	17.8
4/12/2024 8:30:00 AM	15.07	59.126		7.676	16.45
4/12/2024 8:45:00 AM	15.04167	59.075		7.675	16.2
4/12/2024 9:00:00 AM	15.04167	59.075		7.68	17.9
4/12/2024 9:15:00 AM	15.01333	59.024		7.678	17.45
4/12/2024 9:30:00 AM	14.99445	58.99		7.683	17.15
4/12/2024 9:45:00 AM	14.96611	58.939		7.685	17
4/12/2024 10:00:00 AM	14.95667	58.922		7.686	17.4
4/12/2024 10:15:00 AM	14.95667	58.922		7.692	17.25
4/12/2024 10:30:00 AM	14.95667	58.922		7.694	17.4
4/12/2024 10:45:00 AM	14.95667	58.922		7.699	17.5
4/12/2024 11:00:00 AM	14.94722	58.905		7.701	16.75
4/12/2024 11:15:00 AM	14.93778	58.888		7.703	16.7
4/12/2024 11:30:00 AM	14.89056	58.803		7.696	16.7
4/12/2024 11:45:00 AM	14.87167	58.769		7.699	16.55
4/12/2024 12:00:00 PM	14.86222	58.752		7.699	16.55
4/12/2024 12:15:00 PM	14.85278	58.735		7.704	16.4
4/12/2024 12:30:00 PM	14.86222	58.752		7.708	16.3
4/12/2024 12:45:00 PM	14.86222	58.752		7.714	16.1
4/12/2024 1:00:00 PM	14.85278	58.735		7.713	16.15
4/12/2024 1:15:00 PM	14.86222	58.752		7.715	16.1
4/12/2024 1:30:00 PM	14.89056	58.803		7.724	16.35
4/12/2024 1:45:00 PM	14.93778	58.888		7.738	15.8
4/12/2024 2:00:00 PM	14.95667	58.922		7.739	16.1
4/12/2024 2:15:00 PM	14.94722	58.905		7.735	16.3
4/12/2024 2:30:00 PM	14.94722	58.905		7.736	16.3
4/12/2024 2:45:00 PM	14.92833	58.871		7.736	16.5
4/12/2024 3:00:00 PM	14.95667	58.922		7.742	16.6
4/12/2024 3:15:00 PM	14.97556	58.956		7.746	16.8
4/12/2024 3:30:00 PM	15.00389	59.007		7.756	16.85
4/12/2024 3:45:00 PM	14.99445	58.99		7.75	18
4/12/2024 4:00:00 PM	15.00389	59.007		7.75	16.9
4/12/2024 4:15:00 PM	15.03222	59.058		7.764	17.1
4/12/2024 4:30:00 PM	15.07	59.126		7.767	16.85
4/12/2024 4:45:00 PM	15.10778	59.194		7.778	17.3
4/12/2024 5:00:00 PM	15.13611	59.245		7.783	17
4/12/2024 5:15:00 PM	15.12667	59.228		7.778	17.25
4/12/2024 5:30:00 PM	15.10778	59.194		7.767	17.05
4/12/2024 5:45:00 PM	15.12667	59.228		7.771	17.3
4/12/2024 6:00:00 PM	15.16445	59.296		7.781	17.15
4/12/2024 6:15:00 PM	15.19278	59.347		7.787	17.15
4/12/2024 6:30:00 PM	15.23056	59.415		7.794	17.2
4/12/2024 6:45:00 PM	15.25889	59.466		7.795	17.1
4/12/2024 7:00:00 PM	15.23056	59.415		7.785	17.2
4/12/2024 7:15:00 PM	15.19278	59.347		7.777	17.6
4/12/2024 7:30:00 PM	15.155	59.279		7.773	17.6
4/12/2024 7:45:00 PM	15.09833	59.177		7.766	17.45
4/12/2024 8:00:00 PM	15.05111	59.092		7.753	17.65
4/12/2024 8:15:00 PM	15.02278	59.041		7.749	17.35
4/12/2024 8:30:00 PM	15.01333	59.024		7.749	17.45
4/12/2024 8:45:00 PM	15.01333	59.024		7.752	17.55
4/12/2024 9:00:00 PM	14.985	58.973		7.748	17.45
4/12/2024 9:15:00 PM	14.95667	58.922		7.743	17.4
4/12/2024 9:30:00 PM	14.95667	58.922		7.741	17.4
4/12/2024 9:45:00 PM	14.94722	58.905		7.741	17.45
4/12/2024 10:00:00 PM	14.90945	58.837		7.738	17.25
4/12/2024 10:15:00 PM	14.85278	58.735		7.728	17.5
4/12/2024 10:30:00 PM	14.815	58.667		7.725	17.55
4/12/2024 10:45:00 PM	14.76778	58.582		7.722	17.55
4/12/2024 11:00:00 PM	14.73944	58.531		7.718	17.85
4/12/2024 11:15:00 PM	14.71111	58.48		7.718	17.85
4/12/2024 11:30:00 PM	14.69222	58.446		7.718	17.85
4/12/2024 11:45:00 PM	14.69222	58.446		7.721	18
4/13/2024 12:00:00 AM	14.69222	58.446		7.724	18
4/13/2024 12:15:00 AM	14.67333	58.412		7.718	18.45
4/13/2024 12:30:00 AM	14.66389	58.395		7.72	18.65
4/13/2024 12:45:00 AM	14.67333	58.412		7.724	18.8
4/13/2024 1:00:00 AM	14.68278	58.429		7.729	18.7
4/13/2024 1:15:00 AM	14.69222	58.446		7.729	18.95
4/13/2024 1:30:00 AM	14.68278	58.429		7.725	18.45
4/13/2024 1:45:00 AM	14.65444	58.378		7.721	18.6
4/13/2024 2:00:00 AM	14.60722	58.293		7.72	18.75
4/13/2024 2:15:00 AM	14.57889	58.242		7.714	18.5
4/13/2024 2:30:00 AM	14.56	58.208		7.713	19.05
4/13/2024 2:45:00 AM	14.53167	58.157		7.711	19.4
4/13/2024 3:00:00 AM	14.49389	58.089		7.708	20.5
4/13/2024 3:15:00 AM	14.45611	58.021		7.703	21.15
4/13/2024 3:30:00 AM	14.42778	57.97		7.701	20.8
4/13/2024 3:45:00 AM	14.41833	57.953		7.7	21.35
4/13/2024 4:00:00 AM	14.39944	57.919		7.704	21.7
4/13/2024 4:15:00 AM	14.36167	57.851		7.701	21.8
4/13/2024 4:30:00 AM	14.31444	57.766		7.697	22.2
4/13/2024 4:45:00 AM	14.26722	57.681		7.693	22.35
4/13/2024 5:00:00 AM	14.22	57.596		7.692	20.65
4/13/2024 5:15:00 AM	14.16333	57.494		7.687	21.1
4/13/2024 5:30:00 AM	14.11611	57.409		7.686	23.2
4/13/2024 5:45:00 AM	14.06889	57.324		7.683	23.45
4/13/2024 6:00:00 AM	14.03111	57.256		7.68	22.9
4/13/2024 6:15:00 AM	14.01222	57.222		7.682	22.9
4/13/2024 6:30:00 AM	13.99333	57.188		7.683	22.95
4/13/2024 6:45:00 AM	13.97444	57.154		7.685	22.9
4/13/2024 7:00:00 AM	13.94611	57.103		7.685	23.15
4/13/2024 7:15:00 AM	13.99333	57.188		7.703	31.6
4/13/2024 7:30:00 AM	13.99333	57.188		7.704	19.35
4/13/2024 7:45:00 AM	13.94611	57.103		7.696	18.6
4/13/2024 8:00:00 AM	13.90833	57.035		7.693	18.6
4/13/2024 8:15:00 AM	13.87055	56.967		7.692	18.75
4/13/2024 8:30:00 AM	13.85167	56.933		7.692	18.7
4/13/2024 8:45:00 AM	13.82333	56.882		7.692	18.75
4/13/2024 9:00:00 AM	13.82333	56.882		7.689	20.75
4/13/2024 9:15:00 AM	13.86111	56.95		7.699	20.95
4/13/2024 9:30:00 AM	13.87055	56.967		7.703	20.8
4/13/2024 9:45:00 AM	13.86111	56.95		7.7	23.3
4/13/2024 10:00:00 AM	13.77611	56.797		7.7	21.1
4/13/2024 10:15:00 AM	13.71	56.678		7.685	20.15
4/13/2024 10:30:00 AM	13.71	56.678		7.689	20.2
4/13/2024 10:45:00 AM	13.70055	56.661		7.692	18.3
4/13/2024 11:00:00 AM	13.68167	56.627		7.693	18.45
4/13/2024 11:15:00 AM	13.67222	56.61		7.693	18.8
4/13/2024 11:30:00 AM	13.68167	56.627		7.696	19.1
4/13/2024 11:45:00 AM	13.67222	56.61		7.696	19.25
4/13/2024 12:00:00 PM	13.65333	56.576		7.697	19.35
4/13/2024 12:15:00 PM	13.64389	56.559		7.696	20.05
4/13/2024 12:30:00 PM	13.64389	56.559		7.7	19.8
4/13/2024 12:45:00 PM	13.64389	56.559		7.701	20.2
4/13/2024 1:00:00 PM	13.64389	56.559		7.703	20.3
4/13/2024 1:15:00 PM	13.67222	56.61		7.711	20.85
4/13/2024 1:30:00 PM	13.69111	56.644		7.715	21.15
4/13/2024 1:45:00 PM	13.71944	56.695		7.718	21.5
4/13/2024 2:00:00 PM	13.74778	56.746		7.725	22
4/13/2024 2:15:00 PM	13.75722	56.763		7.728	21.9
4/13/2024 2:30:00 PM	13.75722	56.763		7.725	22.2
4/13/2024 2:45:00 PM	13.75722	56.763		7.728	22.2
4/13/2024 3:00:00 PM	13.76667	56.78		7.731	22.85
4/13/2024 3:15:00 PM	13.78555	56.814		7.734	23.3
4/13/2024 3:30:00 PM	13.78555	56.814		7.736	23.45
4/13/2024 3:45:00 PM	13.795	56.831		7.738	23.4
4/13/2024 4:00:00 PM	13.82333	56.882		7.738	23.35
4/13/2024 4:15:00 PM	13.85167	56.933		7.742	23.6
4/13/2024 4:30:00 PM	13.88	56.984		7.748	23.8
4/13/2024 4:45:00 PM	13.92722	57.069		7.752	24.25
4/13/2024 5:00:00 PM	13.98389	57.171		7.762	23.85
4/13/2024 5:15:00 PM	14.05944	57.307		7.766	24.05
4/13/2024 5:30:00 PM	14.135	57.443		7.769	23.65
4/13/2024 5:45:00 PM	14.22944	57.613		7.777	24.15
4/13/2024 6:00:00 PM	14.29555	57.732		7.776	24.55
4/13/2024 6:15:00 PM	14.36167	57.851		7.777	24.05
4/13/2024 6:30:00 PM	14.40889	57.936		7.774	24.65
4/13/2024 6:45:00 PM	14.46555	58.038		7.771	25.3
4/13/2024 7:00:00 PM	14.52222	58.14		7.77	25.4
4/13/2024 7:15:00 PM	14.56944	58.225		7.763	25.6
4/13/2024 7:30:00 PM	14.61667	58.31		7.76	25.85
4/13/2024 7:45:00 PM	14.63556	58.344		7.753	26.6
4/13/2024 8:00:00 PM	14.62611	58.327		7.745	26.85
4/13/2024 8:15:00 PM	14.56	58.208		7.727	27.2
4/13/2024 8:30:00 PM	14.49389	58.089		7.717	27.7
4/13/2024 8:45:00 PM	14.42778	57.97		7.703	28.1
4/13/2024 9:00:00 PM	14.36167	57.851		7.69	27.95
4/13/2024 9:15:00 PM	14.305	57.749		7.679	28.8
4/13/2024 9:30:00 PM	14.24833	57.647		7.673	29.2
4/13/2024 9:45:00 PM	14.20111	57.562		7.668	29.85
4/13/2024 10:00:00 PM	14.16333	57.494		7.664	30.2
4/13/2024 10:15:00 PM	14.11611	57.409		7.657	29.65
4/13/2024 10:30:00 PM	14.05944	57.307		7.655	29.95
4/13/2024 10:45:00 PM	14.00278	57.205		7.65	30.6
4/13/2024 11:00:00 PM	13.965	57.137		7.647	30.4
4/13/2024 11:15:00 PM	13.93667	57.086		7.647	30.45
4/13/2024 11:30:00 PM	13.90833	57.035		7.647	30.5
4/13/2024 11:45:00 PM	13.88944	57.001		7.647	30.6
4/14/2024 12:00:00 AM	13.87055	56.967		7.648	30.8
4/14/2024 12:15:00 AM	13.85167	56.933		7.648	30.6
4/14/2024 12:30:00 AM	13.84222	56.916		7.647	31.15
4/14/2024 12:45:00 AM	13.82333	56.882		7.652	28.2
4/14/2024 1:00:00 AM	13.81389	56.865		7.654	27.4
4/14/2024 1:15:00 AM	13.795	56.831		7.652	31.25
4/14/2024 1:30:00 AM	13.77611	56.797		7.652	30.8
4/14/2024 1:45:00 AM	13.75722	56.763		7.65	30.2
4/14/2024 2:00:00 AM	13.73833	56.729		7.65	30.05
4/14/2024 2:15:00 AM	13.71	56.678		7.648	30.1
4/14/2024 2:30:00 AM	13.69111	56.644		7.648	29.4
4/14/2024 2:45:00 AM	13.66278	56.593		7.645	28.6
4/14/2024 3:00:00 AM	13.63444	56.542		7.644	27.8
4/14/2024 3:15:00 AM	13.61555	56.508		7.643	27.4
4/14/2024 3:30:00 AM	13.625	56.525		7.64	31.15
4/14/2024 3:45:00 AM	13.63444	56.542		7.64	32.35
4/14/2024 4:00:00 AM	13.625	56.525		7.641	31.55
4/14/2024 4:15:00 AM	13.60611	56.491		7.637	31.75
4/14/2024 4:30:00 AM	13.58722	56.457		7.636	31.55
4/14/2024 4:45:00 AM	13.56833	56.423		7.636	31.4
4/14/2024 5:00:00 AM	13.54944	56.389		7.633	31.35
4/14/2024 5:15:00 AM	13.52111	56.338		7.634	30.2
4/14/2024 5:30:00 AM	13.50222	56.304		7.631	30.4
4/14/2024 5:45:00 AM	13.47389	56.253		7.63	30.75
4/14/2024 6:00:00 AM	13.44555	56.202		7.63	31.35
4/14/2024 6:15:00 AM	13.42667	56.168		7.627	32.75
4/14/2024 6:30:00 AM	13.40778	56.134		7.626	30.65
4/14/2024 6:45:00 AM	13.39833	56.117		7.626	30.85
4/14/2024 7:00:00 AM	13.37944	56.083		7.624	31
4/14/2024 7:15:00 AM	13.37	56.066		7.629	63
4/14/2024 7:30:00 AM	13.37944	56.083		7.63	32.8
4/14/2024 7:45:00 AM	13.37944	56.083		7.63	30.45
4/14/2024 8:00:00 AM	13.37	56.066		7.627	30.65
4/14/2024 8:15:00 AM	13.37944	56.083		7.63	30.65
4/14/2024 8:30:00 AM	13.39833	56.117		7.634	30.65
4/14/2024 8:45:00 AM	13.40778	56.134		7.636	30.55
4/14/2024 9:00:00 AM	13.41722	56.151		7.638	30.7
4/14/2024 9:15:00 AM	13.43611	56.185		7.643	30.55
4/14/2024 9:30:00 AM	13.43611	56.185		7.644	30.3
4/14/2024 9:45:00 AM	13.43611	56.185		7.647	30.75
4/14/2024 10:00:00 AM	13.43611	56.185		7.647	30.85
4/14/2024 10:15:00 AM	13.44555	56.202		7.65	27.5
4/14/2024 10:30:00 AM	13.455	56.219		7.652	30.85
4/14/2024 10:45:00 AM	13.47389	56.253		7.661	33.45
4/14/2024 11:00:00 AM	13.53055	56.355		7.665	32.75
4/14/2024 11:15:00 AM	13.57778	56.44		7.671	32.3
4/14/2024 11:30:00 AM	13.63444	56.542		7.675	32.25
4/14/2024 11:45:00 AM	13.70055	56.661		7.68	32.25
4/14/2024 12:00:00 PM	13.75722	56.763		7.686	31.65
4/14/2024 12:15:00 PM	13.82333	56.882		7.692	31.95
4/14/2024 12:30:00 PM	13.88	56.984		7.693	31.8
4/14/2024 12:45:00 PM	13.94611	57.103		7.697	31.7
4/14/2024 1:00:00 PM	14.00278	57.205		7.699	31.85
4/14/2024 1:15:00 PM	14.08778	57.358		7.703	31.5
4/14/2024 1:30:00 PM	14.14444	57.46		7.706	30.5
4/14/2024 1:45:00 PM	14.21055	57.579		7.706	31.75
4/14/2024 2:00:00 PM	14.26722	57.681		7.703	31.75
4/14/2024 2:15:00 PM	14.33333	57.8		7.703	31.9
4/14/2024 2:30:00 PM	14.41833	57.953		7.704	31.6
4/14/2024 2:45:00 PM	14.48444	58.072		7.706	32.55
4/14/2024 3:00:00 PM	14.54111	58.174		7.707	31.75
4/14/2024 3:15:00 PM	14.61667	58.31		7.711	31.6
4/14/2024 3:30:00 PM	14.71111	58.48		7.713	31.3
4/14/2024 3:45:00 PM	14.77722	58.599		7.704	32.6
4/14/2024 4:00:00 PM	14.85278	58.735		7.708	31.15
4/14/2024 4:15:00 PM	14.92833	58.871		7.708	31.05
4/14/2024 4:30:00 PM	15.03222	59.058		7.708	30.4
4/14/2024 4:45:00 PM	15.10778	59.194		7.71	30.3
4/14/2024 5:00:00 PM	15.19278	59.347		7.711	30.5
4/14/2024 5:15:00 PM	15.29667	59.534		7.711	30.65
4/14/2024 5:30:00 PM	15.39111	59.704		7.714	30.35
4/14/2024 5:45:00 PM	15.46667	59.84		7.711	30.1
4/14/2024 6:00:00 PM	15.56111	60.01		7.715	30.15
4/14/2024 6:15:00 PM	15.63667	60.146		7.715	30.35
4/14/2024 6:30:00 PM	15.71222	60.282		7.714	30.25
4/14/2024 6:45:00 PM	15.76889	60.384		7.715	30.2
4/14/2024 7:00:00 PM	15.82555	60.486		7.711	30.2
4/14/2024 7:15:00 PM	15.88222	60.588		7.715	30.85
4/14/2024 7:30:00 PM	15.89167	60.605		7.711	30.6
4/14/2024 7:45:00 PM	15.91056	60.639		7.704	30.65
4/14/2024 8:00:00 PM	15.88222	60.588		7.703	30.55
4/14/2024 8:15:00 PM	15.80667	60.452		7.692	30.6
4/14/2024 8:30:00 PM	15.75	60.35		7.686	30.6
4/14/2024 8:45:00 PM	15.69333	60.248		7.678	30.6
4/14/2024 9:00:00 PM	15.64611	60.163		7.671	31.15
4/14/2024 9:15:00 PM	15.60833	60.095		7.668	30.9
4/14/2024 9:30:00 PM	15.60833	60.095		7.672	30.8
4/14/2024 9:45:00 PM	15.59889	60.078		7.673	30.65
4/14/2024 10:00:00 PM	15.59889	60.078		7.671	30.8
4/14/2024 10:15:00 PM	15.59889	60.078		7.666	30.6
4/14/2024 10:30:00 PM	15.56111	60.01		7.665	30.7
4/14/2024 10:45:00 PM	15.54222	59.976		7.666	30.8
4/14/2024 11:00:00 PM	15.51389	59.925		7.661	30.65
4/14/2024 11:15:00 PM	15.51389	59.925		7.659	30.95
4/14/2024 11:30:00 PM	15.48555	59.874		7.654	30.05
4/14/2024 11:45:00 PM	15.45722	59.823		7.652	29.85
4/15/2024 12:00:00 AM	15.42889	59.772		7.648	29.75
4/15/2024 12:15:00 AM	15.41	59.738		7.65	30.15
4/15/2024 12:30:00 AM	15.37222	59.67		7.648	30.75
4/15/2024 12:45:00 AM	15.33445	59.602		7.638	30.8
4/15/2024 1:00:00 AM	15.30611	59.551		7.636	31.45
4/15/2024 1:15:00 AM	15.26833	59.483		7.631	30.3
4/15/2024 1:30:00 AM	15.24945	59.449		7.631	30.65
4/15/2024 1:45:00 AM	15.24	59.432		7.63	30.85
4/15/2024 2:00:00 AM	15.25889	59.466		7.638	30.85
4/15/2024 2:15:00 AM	15.26833	59.483		7.64	31.05
4/15/2024 2:30:00 AM	15.27778	59.5		7.637	30.8
4/15/2024 2:45:00 AM	15.27778	59.5		7.636	30.8
4/15/2024 3:00:00 AM	15.25889	59.466		7.637	31.05
4/15/2024 3:15:00 AM	15.24945	59.449		7.634	30.8
4/15/2024 3:30:00 AM	15.25889	59.466		7.633	30.95
4/15/2024 3:45:00 AM	15.24945	59.449		7.634	32.1
4/15/2024 4:00:00 AM	15.24945	59.449		7.638	31.45
4/15/2024 4:15:00 AM	15.25889	59.466		7.637	29.95
4/15/2024 4:30:00 AM	15.24	59.432		7.627	24.8
4/15/2024 4:45:00 AM	15.19278	59.347		7.627	26.4
4/15/2024 5:00:00 AM	15.19278	59.347		7.617	21.4
4/15/2024 5:15:00 AM	15.17389	59.313		7.63	27.5
4/15/2024 5:30:00 AM	15.13611	59.245		7.62	25.7
4/15/2024 5:45:00 AM	15.11722	59.211		7.616	25.8
4/15/2024 6:00:00 AM	15.09833	59.177		7.613	25.5
4/15/2024 6:15:00 AM	15.08889	59.16		7.62	25
4/15/2024 6:30:00 AM	15.07945	59.143		7.613	27.95
4/15/2024 6:45:00 AM	15.04167	59.075		7.606	27.85
4/15/2024 7:00:00 AM	15.02278	59.041		7.606	27.3
4/15/2024 7:15:00 AM	15.01333	59.024		7.606	26.3
4/15/2024 7:30:00 AM	15.01333	59.024		7.609	25.8
4/15/2024 7:45:00 AM	15.02278	59.041		7.616	27.1
4/15/2024 8:00:00 AM	15.03222	59.058		7.619	27
4/15/2024 8:15:00 AM	15.07945	59.143		7.624	25.4
4/15/2024 8:30:00 AM	15.155	59.279		7.634	25.3
4/15/2024 8:45:00 AM	15.19278	59.347		7.64	22.4
4/15/2024 9:00:00 AM	15.24	59.432		7.641	24.75
4/15/2024 9:15:00 AM	15.27778	59.5		7.644	23.6
4/15/2024 9:30:00 AM	15.31556	59.568		7.647	23.15
4/15/2024 9:45:00 AM	15.36278	59.653		7.648	22.8
4/15/2024 10:00:00 AM	15.37222	59.67		7.644	22.8
4/15/2024 10:15:00 AM	15.37222	59.67		7.644	22.05
4/15/2024 10:30:00 AM	15.40056	59.721		7.645	22.05
4/15/2024 10:45:00 AM	15.44778	59.806		7.648	21.9
4/15/2024 11:00:00 AM	15.495	59.891		7.651	22.1
4/15/2024 11:15:00 AM	15.57056	60.027		7.661	21.55
4/15/2024 11:30:00 AM	15.60833	60.095		7.661	21.8
4/15/2024 11:45:00 AM	15.665	60.197		7.661	22.05
4/15/2024 12:00:00 PM	15.73111	60.316		7.664	21.85
4/15/2024 12:15:00 PM	15.78778	60.418		7.665	21.7
4/15/2024 12:30:00 PM	15.85389	60.537		7.669	21.85
4/15/2024 12:45:00 PM	15.91056	60.639		7.673	21.85
4/15/2024 1:00:00 PM	15.96722	60.741		7.673	21.7
4/15/2024 1:15:00 PM	16.04278	60.877		7.671	22
4/15/2024 1:30:00 PM	16.09945	60.979		7.669	22.1
4/15/2024 1:45:00 PM	16.15611	61.081		7.672	22.1
4/15/2024 2:00:00 PM	16.22222	61.2		7.676	22.35
4/15/2024 2:15:00 PM	16.29778	61.336		7.676	22.75
4/15/2024 2:30:00 PM	16.33555	61.404		7.672	22.55
4/15/2024 2:45:00 PM	16.38278	61.489		7.672	22.45
4/15/2024 3:00:00 PM	16.43	61.574		7.678	22.9
4/15/2024 3:15:00 PM	16.48667	61.676		7.68	22.8
4/15/2024 3:30:00 PM	16.55278	61.795		7.682	23.1
4/15/2024 3:45:00 PM	16.6	61.88		7.683	23.75
4/15/2024 4:00:00 PM	16.66611	61.999		7.686	22.8
4/15/2024 4:15:00 PM	16.72278	62.101		7.673	23.4
4/15/2024 4:30:00 PM	16.74166	62.135		7.675	23.85
4/15/2024 4:45:00 PM	16.78889	62.22		7.682	23.65
4/15/2024 5:00:00 PM	16.82667	62.288		7.676	23.95
4/15/2024 5:15:00 PM	16.89278	62.407		7.678	23.4
4/15/2024 5:30:00 PM	16.94	62.492		7.675	23.25
4/15/2024 5:45:00 PM	16.97778	62.56		7.679	23.7
4/15/2024 6:00:00 PM	17.04389	62.679		7.678	24
4/15/2024 6:15:00 PM	17.11	62.798		7.683	24.25
4/15/2024 6:30:00 PM	17.17611	62.917		7.679	24.35
4/15/2024 6:45:00 PM	17.24222	63.036		7.675	24.55
4/15/2024 7:00:00 PM	17.28	63.104		7.685	24.4
4/15/2024 7:15:00 PM	17.31778	63.172		7.669	24.75
4/15/2024 7:30:00 PM	17.365	63.257		7.662	24.25
4/15/2024 7:45:00 PM	17.44056	63.393		7.668	24.45
4/15/2024 8:00:00 PM	17.40278	63.325		7.662	25.05
4/15/2024 8:15:00 PM	17.31778	63.172		7.658	25.05
4/15/2024 8:30:00 PM	17.25167	63.053		7.654	24.8
4/15/2024 8:45:00 PM	17.23278	63.019		7.644	25.1
4/15/2024 9:00:00 PM	17.22333	63.002		7.633	25.55
4/15/2024 9:15:00 PM	17.21389	62.985		7.627	36.55
4/15/2024 9:30:00 PM	17.32722	63.189		7.633	34.75
4/15/2024 9:45:00 PM	17.34611	63.223		7.631	34.4
4/15/2024 10:00:00 PM	17.32722	63.189		7.619	34.35
4/15/2024 10:15:00 PM	17.28944	63.121		7.61	35.5
4/15/2024 10:30:00 PM	17.27056	63.087		7.608	34.45
4/15/2024 10:45:00 PM	17.24222	63.036		7.605	35.25
4/15/2024 11:00:00 PM	17.18555	62.934		7.598	34.05
4/15/2024 11:15:00 PM	17.16667	62.9		7.598	33.6
4/15/2024 11:30:00 PM	17.12889	62.832		7.589	33.5
4/15/2024 11:45:00 PM	17.09111	62.764		7.587	32.6
4/16/2024 12:00:00 AM	17.04389	62.679		7.582	31.95
4/16/2024 12:15:00 AM	17.06278	62.713		7.585	31.1
4/16/2024 12:30:00 AM	17.06278	62.713		7.591	30
4/16/2024 12:45:00 AM	17.03444	62.662		7.594	30.7
4/16/2024 1:00:00 AM	16.99667	62.594		7.588	28.65
4/16/2024 1:15:00 AM	16.94944	62.509		7.584	28.75
4/16/2024 1:30:00 AM	16.91167	62.441		7.582	28.9
4/16/2024 1:45:00 AM	16.86444	62.356		7.582	28.45
4/16/2024 2:00:00 AM	16.81722	62.271		7.577	28.75
4/16/2024 2:15:00 AM	16.76056	62.169		7.573	28.35
4/16/2024 2:30:00 AM	16.70389	62.067		7.57	28.6
4/16/2024 2:45:00 AM	16.64722	61.965		7.566	28.35
4/16/2024 3:00:00 AM	16.6	61.88		7.563	27.95
4/16/2024 3:15:00 AM	16.53389	61.761		7.559	27.65
4/16/2024 3:30:00 AM	16.47722	61.659		7.557	27.45
4/16/2024 3:45:00 AM	16.43	61.574		7.554	26.1
4/16/2024 4:00:00 AM	16.41111	61.54		7.552	28.55
4/16/2024 4:15:00 AM	16.345	61.421		7.547	29.85
4/16/2024 4:30:00 AM	16.27889	61.302		7.54	29.3
4/16/2024 4:45:00 AM	16.21278	61.183		7.535	28.9
4/16/2024 5:00:00 AM	16.15611	61.081		7.532	29.2
4/16/2024 5:15:00 AM	16.09	60.962		7.528	29.25
4/16/2024 5:30:00 AM	16.04278	60.877		7.525	29.65
4/16/2024 5:45:00 AM	15.99555	60.792		7.521	25.55
4/16/2024 6:00:00 AM	15.95778	60.724		7.522	25.5
4/16/2024 6:15:00 AM	15.92	60.656		7.522	26.2
4/16/2024 6:30:00 AM	15.88222	60.588		7.518	26.65
4/16/2024 6:45:00 AM	15.85389	60.537		7.517	27.2
4/16/2024 7:00:00 AM	15.82555	60.486		7.521	27.5
4/16/2024 7:15:00 AM	15.78778	60.418		7.522	28.05
4/16/2024 7:30:00 AM	15.76889	60.384		7.522	28.8
4/16/2024 7:45:00 AM	15.74056	60.333		7.525	29.15
4/16/2024 8:00:00 AM	15.71222	60.282		7.524	29.75
4/16/2024 8:15:00 AM	15.69333	60.248		7.525	30.55
4/16/2024 8:30:00 AM	15.69333	60.248		7.528	31.15
4/16/2024 8:45:00 AM	15.69333	60.248		7.532	31.5
4/16/2024 9:00:00 AM	15.70278	60.265		7.538	31.85
4/16/2024 9:15:00 AM	15.73111	60.316		7.545	31.65
4/16/2024 9:30:00 AM	15.75945	60.367		7.554	32
4/16/2024 9:45:00 AM	15.81611	60.469		7.566	32.45
4/16/2024 10:00:00 AM	15.85389	60.537		7.573	34.1
4/16/2024 10:15:00 AM	15.91056	60.639		7.582	34.65
4/16/2024 10:30:00 AM	15.96722	60.741		7.589	34.55
4/16/2024 10:45:00 AM	16.03333	60.86		7.599	34.95
4/16/2024 11:00:00 AM	16.12778	61.03		7.61	35.45
4/16/2024 11:15:00 AM	16.19389	61.149		7.615	35.85
4/16/2024 11:30:00 AM	16.22222	61.2		7.61	36
4/16/2024 11:45:00 AM	16.26	61.268		7.61	36.2
4/16/2024 12:00:00 PM	16.29778	61.336		7.612	36.75
4/16/2024 12:15:00 PM	16.32611	61.387		7.61	36.75
4/16/2024 12:30:00 PM	16.36389	61.455		7.622	37.25
4/16/2024 12:45:00 PM	16.41111	61.54		7.629	38.2
4/16/2024 1:00:00 PM	16.46778	61.642		7.63	39.75
4/16/2024 1:15:00 PM	16.515	61.727		7.626	37.75
4/16/2024 1:30:00 PM	16.56222	61.812		7.626	39.75
4/16/2024 1:45:00 PM	16.62833	61.931		7.627	40.5
4/16/2024 2:00:00 PM	16.685	62.033		7.633	40.6
4/16/2024 2:15:00 PM	16.74166	62.135		7.637	40.7
4/16/2024 2:30:00 PM	16.78889	62.22		7.638	41.8
4/16/2024 2:45:00 PM	16.82667	62.288		7.637	42.2
4/16/2024 3:00:00 PM	16.88333	62.39		7.633	43.05
4/16/2024 3:15:00 PM	16.93056	62.475		7.64	43.15
4/16/2024 3:30:00 PM	16.99667	62.594		7.65	42.85
4/16/2024 3:45:00 PM	17.05333	62.696		7.652	43.85
4/16/2024 4:00:00 PM	17.09111	62.764		7.655	44
4/16/2024 4:15:00 PM	17.16667	62.9		7.654	45
4/16/2024 4:30:00 PM	17.22333	63.002		7.655	38.85
4/16/2024 4:45:00 PM	17.27056	63.087		7.65	43.8
4/16/2024 5:00:00 PM	17.33667	63.206		7.647	42.3
4/16/2024 5:15:00 PM	17.40278	63.325		7.654	43.9
4/16/2024 5:30:00 PM	17.46889	63.444		7.648	44
4/16/2024 5:45:00 PM	17.52556	63.546		7.647	43.15
4/16/2024 6:00:00 PM	17.59167	63.665		7.659	43.5
4/16/2024 6:15:00 PM	17.65778	63.784		7.651	42.7
4/16/2024 6:30:00 PM	17.69556	63.852		7.648	42.35
4/16/2024 6:45:00 PM	17.73333	63.92		7.644	43
4/16/2024 7:00:00 PM	17.76167	63.971		7.648	42.2
4/16/2024 7:15:00 PM	17.77111	63.988		7.645	40.85
4/16/2024 7:30:00 PM	17.79	64.022		7.65	41.8
4/16/2024 7:45:00 PM	17.80889	64.056		7.647	39.3
4/16/2024 8:00:00 PM	17.81833	64.073		7.638	39
4/16/2024 8:15:00 PM	17.78056	64.005		7.627	38.7
4/16/2024 8:30:00 PM	17.78056	64.005		7.624	38.35
4/16/2024 8:45:00 PM	17.535	63.563		7.613	38.2
4/16/2024 9:00:00 PM	17.40278	63.325		7.608	37.55
4/16/2024 9:15:00 PM	17.29889	63.138		7.595	36.9
4/16/2024 9:30:00 PM	17.21389	62.985		7.588	36.95
4/16/2024 9:45:00 PM	17.10056	62.781		7.574	36.5
4/16/2024 10:00:00 PM	17.05333	62.696		7.564	35.65
4/16/2024 10:15:00 PM	17.03444	62.662		7.557	35.1
4/16/2024 10:30:00 PM	17.00611	62.611		7.556	33.75
4/16/2024 10:45:00 PM	16.95889	62.526		7.556	34.45
4/16/2024 11:00:00 PM	16.90222	62.424		7.552	33.95
4/16/2024 11:15:00 PM	16.88333	62.39		7.55	33.55
4/16/2024 11:30:00 PM	16.82667	62.288		7.552	31.45
4/16/2024 11:45:00 PM	16.79833	62.237		7.55	32.55
4/17/2024 12:00:00 AM	16.77	62.186		7.553	33.1
4/17/2024 12:15:00 AM	16.74166	62.135		7.557	32.3
4/17/2024 12:30:00 AM	16.72278	62.101		7.556	31.35
4/17/2024 12:45:00 AM	16.70389	62.067		7.556	30.75
4/17/2024 1:00:00 AM	16.67555	62.016		7.556	30.6
4/17/2024 1:15:00 AM	16.64722	61.965		7.554	29.8
4/17/2024 1:30:00 AM	16.61889	61.914		7.552	28.75
4/17/2024 1:45:00 AM	16.6	61.88		7.552	28.45
4/17/2024 2:00:00 AM	16.57166	61.829		7.552	27.95
4/17/2024 2:15:00 AM	16.55278	61.795		7.553	27.35
4/17/2024 2:30:00 AM	16.54333	61.778		7.559	27.05
4/17/2024 2:45:00 AM	16.57166	61.829		7.561	27.45
4/17/2024 3:00:00 AM	16.57166	61.829		7.564	27.2
4/17/2024 3:15:00 AM	16.55278	61.795		7.564	26.9
4/17/2024 3:30:00 AM	16.52444	61.744		7.563	26.5
4/17/2024 3:45:00 AM	16.49611	61.693		7.566	27.4
4/17/2024 4:00:00 AM	16.44889	61.608		7.56	26.05
4/17/2024 4:15:00 AM	16.42056	61.557		7.559	25.3
4/17/2024 4:30:00 AM	16.39222	61.506		7.56	24.4
4/17/2024 4:45:00 AM	16.39222	61.506		7.561	24.3
4/17/2024 5:00:00 AM	16.57166	61.829		7.578	35.3
4/17/2024 5:15:00 AM	16.685	62.033		7.582	34.3
4/17/2024 5:30:00 AM	16.69444	62.05		7.58	33.4
4/17/2024 5:45:00 AM	16.70389	62.067		7.577	33.15
4/17/2024 6:00:00 AM	16.71333	62.084		7.575	32.55
4/17/2024 6:15:00 AM	16.70389	62.067		7.577	32.3
4/17/2024 6:30:00 AM	16.69444	62.05		7.578	32.05
4/17/2024 6:45:00 AM	16.69444	62.05		7.578	31.35
4/17/2024 7:00:00 AM	16.49611	61.693		7.568	32.3
4/17/2024 7:15:00 AM	14.76778	58.582		7.54	23.25
4/17/2024 7:30:00 AM	13.94611	57.103		7.456	22.25
4/17/2024 7:45:00 AM	13.78555	56.814		7.419	21.85
4/17/2024 8:00:00 AM	13.72889	56.712		7.402	21.35
4/17/2024 8:15:00 AM	13.69111	56.644		7.399	21.4
4/17/2024 8:30:00 AM	13.71	56.678		7.41	21.2
4/17/2024 8:45:00 AM	13.71	56.678		7.417	21.15
4/17/2024 9:00:00 AM	13.71944	56.695		7.428	20.85
4/17/2024 9:15:00 AM	13.73833	56.729		7.44	20.45
4/17/2024 9:30:00 AM	13.75722	56.763		7.448	20.65
4/17/2024 9:45:00 AM	13.77611	56.797		7.463	20.4
4/17/2024 10:00:00 AM	13.77611	56.797		7.442	20.1
4/17/2024 10:15:00 AM	13.82333	56.882		7.41	19.25
4/17/2024 10:30:00 AM	14.94722	58.905		7.581	26.5
4/17/2024 10:45:00 AM	15.67445	60.214		7.592	25.75
4/17/2024 11:00:00 AM	16.18444	61.132		7.606	25.65
4/17/2024 11:15:00 AM	16.515	61.727		7.622	25.1
4/17/2024 11:30:00 AM	16.71333	62.084		7.622	25.15
4/17/2024 11:45:00 AM	16.78889	62.22		7.617	25.1
4/17/2024 12:00:00 PM	16.855	62.339		7.619	25.4
4/17/2024 12:15:00 PM	16.91167	62.441		7.63	25.45
4/17/2024 12:30:00 PM	16.95889	62.526		7.624	25.1
4/17/2024 12:45:00 PM	16.97778	62.56		7.627	24.7
4/17/2024 1:00:00 PM	16.97778	62.56		7.612	24.9
4/17/2024 1:15:00 PM	17.01555	62.628		7.62	24.55
4/17/2024 1:30:00 PM	17.09111	62.764		7.634	23.9
4/17/2024 1:45:00 PM	17.21389	62.985		7.651	24.2
4/17/2024 2:00:00 PM	17.24222	63.036		7.631	24.7
4/17/2024 2:15:00 PM	17.24222	63.036		7.629	24.3
4/17/2024 2:30:00 PM	17.27056	63.087		7.638	24.15
4/17/2024 2:45:00 PM	17.28944	63.121		7.63	24.2
4/17/2024 3:00:00 PM	17.27056	63.087		7.612	23.95
4/17/2024 3:15:00 PM	17.26111	63.07		7.622	23.65
4/17/2024 3:30:00 PM	17.25167	63.053		7.622	23.65
4/17/2024 3:45:00 PM	17.26111	63.07		7.623	23.35
4/17/2024 4:00:00 PM	17.28944	63.121		7.638	23.15
4/17/2024 4:15:00 PM	17.32722	63.189		7.647	22.95
4/17/2024 4:30:00 PM	17.35556	63.24		7.641	22.85
4/17/2024 4:45:00 PM	17.39333	63.308		7.651	22.85
4/17/2024 5:00:00 PM	17.45944	63.427		7.668	22.65
4/17/2024 5:15:00 PM	17.46889	63.444		7.658	22.85
4/17/2024 5:30:00 PM	17.49722	63.495		7.668	23.3
4/17/2024 5:45:00 PM	17.47833	63.461		7.655	23.6
4/17/2024 6:00:00 PM	17.45944	63.427		7.65	23.45
4/17/2024 6:15:00 PM	17.44056	63.393		7.64	23.75
4/17/2024 6:30:00 PM	17.48778	63.478		7.65	23.35
4/17/2024 6:45:00 PM	17.47833	63.461		7.648	23.2
4/17/2024 7:00:00 PM	17.40278	63.325		7.641	22.9
4/17/2024 7:15:00 PM	17.365	63.257		7.633	23
4/17/2024 7:30:00 PM	17.34611	63.223		7.627	22.55
4/17/2024 7:45:00 PM	17.39333	63.308		7.636	22.8
4/17/2024 8:00:00 PM	17.365	63.257		7.633	22.8
4/17/2024 8:15:00 PM	17.365	63.257		7.629	22.5
4/17/2024 8:30:00 PM	17.38389	63.291		7.631	22.6
4/17/2024 8:45:00 PM	17.33667	63.206		7.629	22.85
4/17/2024 9:00:00 PM	17.33667	63.206		7.629	22.6
4/17/2024 9:15:00 PM	17.31778	63.172		7.629	22.75
4/17/2024 9:30:00 PM	17.28944	63.121		7.63	22.2
4/17/2024 9:45:00 PM	17.30833	63.155		7.629	22.15
4/17/2024 10:00:00 PM	17.25167	63.053		7.624	22
4/17/2024 10:15:00 PM	17.24222	63.036		7.626	22.05
4/17/2024 10:30:00 PM	17.25167	63.053		7.626	21.75
4/17/2024 10:45:00 PM	17.22333	63.002		7.623	21.95
4/17/2024 11:00:00 PM	17.18555	62.934		7.622	21.55
4/17/2024 11:15:00 PM	17.20444	62.968		7.622	21.85
4/17/2024 11:30:00 PM	17.16667	62.9		7.623	21.4
4/17/2024 11:45:00 PM	17.13833	62.849		7.62	21.1
4/18/2024 12:00:00 AM	17.13833	62.849		7.623	21.35
4/18/2024 12:15:00 AM	17.10056	62.781		7.62	21.5
4/18/2024 12:30:00 AM	17.08167	62.747		7.62	21.4
4/18/2024 12:45:00 AM	17.04389	62.679		7.613	21.9
4/18/2024 1:00:00 AM	17.00611	62.611		7.61	21.65
4/18/2024 1:15:00 AM	16.97778	62.56		7.61	21.35
4/18/2024 1:30:00 AM	16.93056	62.475		7.609	21.7
4/18/2024 1:45:00 AM	16.89278	62.407		7.603	22.1
4/18/2024 2:00:00 AM	16.855	62.339		7.605	21.65
4/18/2024 2:15:00 AM	16.81722	62.271		7.603	21.65
4/18/2024 2:30:00 AM	16.78889	62.22		7.602	21.8
4/18/2024 2:45:00 AM	16.75111	62.152		7.602	21.25
4/18/2024 3:00:00 AM	16.71333	62.084		7.602	21
4/18/2024 3:15:00 AM	16.69444	62.05		7.603	21.25
4/18/2024 3:30:00 AM	16.66611	61.999		7.605	21.35
4/18/2024 3:45:00 AM	16.64722	61.965		7.605	21.35
4/18/2024 4:00:00 AM	16.63778	61.948		7.608	20.9
4/18/2024 4:15:00 AM	16.59056	61.863		7.603	20.95
4/18/2024 4:30:00 AM	16.54333	61.778		7.602	21
4/18/2024 4:45:00 AM	16.515	61.727		7.601	20.45
4/18/2024 5:00:00 AM	16.48667	61.676		7.601	20.45
4/18/2024 5:15:00 AM	16.44889	61.608		7.598	20.15
4/18/2024 5:30:00 AM	16.43	61.574		7.599	20.55
4/18/2024 5:45:00 AM	16.40166	61.523		7.598	20.55
4/18/2024 6:00:00 AM	16.37333	61.472		7.599	19.7
4/18/2024 6:15:00 AM	16.35444	61.438		7.598	19.15
4/18/2024 6:30:00 AM	16.32611	61.387		7.598	19.4
4/18/2024 6:45:00 AM	16.26945	61.285		7.592	18.55
4/18/2024 7:00:00 AM	16.23167	61.217		7.592	18.75
4/18/2024 7:15:00 AM	16.19389	61.149		7.591	18.85
4/18/2024 7:30:00 AM	16.16555	61.098		7.591	18.8
4/18/2024 7:45:00 AM	16.14667	61.064		7.591	18.6
4/18/2024 8:00:00 AM	16.12778	61.03		7.592	18.55
4/18/2024 8:15:00 AM	16.11833	61.013		7.595	18.6
4/18/2024 8:30:00 AM	16.09945	60.979		7.596	18.65
4/18/2024 8:45:00 AM	16.09	60.962		7.599	18.6
4/18/2024 9:00:00 AM	16.07111	60.928		7.601	18.6
4/18/2024 9:15:00 AM	16.05222	60.894		7.601	16.6
4/18/2024 9:30:00 AM	16.02389	60.843		7.599	18.9
4/18/2024 9:45:00 AM	15.99555	60.792		7.596	18.9
4/18/2024 10:00:00 AM	15.96722	60.741		7.599	18.75
4/18/2024 10:15:00 AM	15.93889	60.69		7.599	18.4
4/18/2024 10:30:00 AM	15.93889	60.69		7.603	18.55
4/18/2024 10:45:00 AM	15.94833	60.707		7.609	18.3
4/18/2024 11:00:00 AM	15.96722	60.741		7.613	19.8
4/18/2024 11:15:00 AM	15.98611	60.775		7.617	19.2
4/18/2024 11:30:00 AM	16.005	60.809		7.627	19.2
4/18/2024 11:45:00 AM	16.02389	60.843		7.633	19.1
4/18/2024 12:00:00 PM	16.04278	60.877		7.636	18.5
4/18/2024 12:15:00 PM	16.04278	60.877		7.634	18.85
4/18/2024 12:30:00 PM	16.03333	60.86		7.633	18.65
4/18/2024 12:45:00 PM	16.04278	60.877		7.637	18.9
4/18/2024 1:00:00 PM	16.08056	60.945		7.648	19.65
4/18/2024 1:15:00 PM	16.08056	60.945		7.65	19.25
4/18/2024 1:30:00 PM	16.09945	60.979		7.652	18.75
4/18/2024 1:45:00 PM	16.15611	61.081		7.659	19.5
4/18/2024 2:00:00 PM	16.21278	61.183		7.668	19.15
4/18/2024 2:15:00 PM	16.26945	61.285		7.678	19.35
4/18/2024 2:30:00 PM	16.32611	61.387		7.685	19.15
4/18/2024 2:45:00 PM	16.345	61.421		7.69	19.15
4/18/2024 3:00:00 PM	16.40166	61.523		7.696	19.05
4/18/2024 3:15:00 PM	16.45833	61.625		7.696	19.4
4/18/2024 3:30:00 PM	16.49611	61.693		7.701	18.7
4/18/2024 3:45:00 PM	16.52444	61.744		7.71	19.25
4/18/2024 4:00:00 PM	16.56222	61.812		7.715	18.35
4/18/2024 4:15:00 PM	16.59056	61.863		7.713	18.25
4/18/2024 4:30:00 PM	16.65667	61.982		7.721	18.35
4/18/2024 4:45:00 PM	16.69444	62.05		7.725	18.25
4/18/2024 5:00:00 PM	16.73222	62.118		7.727	18.25
4/18/2024 5:15:00 PM	16.77	62.186		7.729	18.25
4/18/2024 5:30:00 PM	16.82667	62.288		7.734	18.35
4/18/2024 5:45:00 PM	16.88333	62.39		7.734	18.25
4/18/2024 6:00:00 PM	16.93056	62.475		7.739	17.35
4/18/2024 6:15:00 PM	16.95889	62.526		7.738	17.2
4/18/2024 6:30:00 PM	16.99667	62.594		7.735	16.4
4/18/2024 6:45:00 PM	17.07222	62.73		7.743	18.3
4/18/2024 7:00:00 PM	17.16667	62.9		7.748	18.1
4/18/2024 7:15:00 PM	17.23278	63.019		7.746	18.2
4/18/2024 7:30:00 PM	17.27056	63.087		7.739	18.05
4/18/2024 7:45:00 PM	17.26111	63.07		7.728	18
4/18/2024 8:00:00 PM	17.20444	62.968		7.718	17.95
4/18/2024 8:15:00 PM	17.15722	62.883		7.713	18.1
4/18/2024 8:30:00 PM	17.11944	62.815		7.713	17.85
4/18/2024 8:45:00 PM	17.06278	62.713		7.706	17.7
4/18/2024 9:00:00 PM	17.00611	62.611		7.699	17.8
4/18/2024 9:15:00 PM	16.96833	62.543		7.69	17.55
4/18/2024 9:30:00 PM	16.91167	62.441		7.686	17.75
4/18/2024 9:45:00 PM	16.84555	62.322		7.679	17.85
4/18/2024 10:00:00 PM	16.78889	62.22		7.672	18.05
4/18/2024 10:15:00 PM	16.74166	62.135		7.669	17.9
4/18/2024 10:30:00 PM	16.70389	62.067		7.666	18.1
4/18/2024 10:45:00 PM	16.65667	61.982		7.659	18.35
4/18/2024 11:00:00 PM	16.60944	61.897		7.657	17.9
4/18/2024 11:15:00 PM	16.56222	61.812		7.655	18.25
4/18/2024 11:30:00 PM	16.515	61.727		7.648	18.25
4/18/2024 11:45:00 PM	16.46778	61.642		7.641	18.3
4/19/2024 12:00:00 AM	16.42056	61.557		7.638	18.1
4/19/2024 12:15:00 AM	16.39222	61.506		7.631	17.05
4/19/2024 12:30:00 AM	16.35444	61.438		7.629	17.15
4/19/2024 12:45:00 AM	16.32611	61.387		7.63	16.35
4/19/2024 1:00:00 AM	16.29778	61.336		7.629	16.3
4/19/2024 1:15:00 AM	16.26	61.268		7.63	15.25
4/19/2024 1:30:00 AM	16.22222	61.2		7.627	13.85
4/19/2024 1:45:00 AM	16.21278	61.183		7.629	13.9
4/19/2024 2:00:00 AM	16.21278	61.183		7.631	13.7
4/19/2024 2:15:00 AM	16.18444	61.132		7.634	13.6
4/19/2024 2:30:00 AM	16.13722	61.047		7.63	13.6
4/19/2024 2:45:00 AM	16.09945	60.979		7.627	13.55
4/19/2024 3:00:00 AM	16.06167	60.911		7.627	13.5
4/19/2024 3:15:00 AM	16.02389	60.843		7.626	13.5
4/19/2024 3:30:00 AM	15.99555	60.792		7.627	13.15
4/19/2024 3:45:00 AM	15.96722	60.741		7.627	13.3
4/19/2024 4:00:00 AM	15.94833	60.707		7.629	13.35
4/19/2024 4:15:00 AM	15.92945	60.673		7.629	14.25
4/19/2024 4:30:00 AM	15.91056	60.639		7.63	14.25
4/19/2024 4:45:00 AM	15.88222	60.588		7.631	14.4
4/19/2024 5:00:00 AM	15.86333	60.554		7.638	13.15
4/19/2024 5:15:00 AM	15.84445	60.52		7.638	13.9
4/19/2024 5:30:00 AM	15.82555	60.486		7.638	14
4/19/2024 5:45:00 AM	15.81611	60.469		7.638	13.85
4/19/2024 6:00:00 AM	15.80667	60.452		7.638	13.55
4/19/2024 6:15:00 AM	15.79722	60.435		7.641	13.55
4/19/2024 6:30:00 AM	15.77833	60.401		7.644	13.6
4/19/2024 6:45:00 AM	15.76889	60.384		7.644	13.55
4/19/2024 7:00:00 AM	15.77833	60.401		7.647	22.3
4/19/2024 7:15:00 AM	15.71222	60.282		7.638	15.85
4/19/2024 7:30:00 AM	15.665	60.197		7.636	14.3
4/19/2024 7:45:00 AM	15.59889	60.078		7.63	13.6
4/19/2024 8:00:00 AM	15.57056	60.027		7.631	13.6
4/19/2024 8:15:00 AM	15.54222	59.976		7.633	13.4
4/19/2024 8:30:00 AM	15.52333	59.942		7.634	13.3
4/19/2024 8:45:00 AM	15.51389	59.925		7.638	13.2
4/19/2024 9:00:00 AM	15.51389	59.925		7.641	15.25
4/19/2024 9:15:00 AM	15.50445	59.908		7.644	13.2
4/19/2024 9:30:00 AM	15.495	59.891		7.647	13.15
4/19/2024 9:45:00 AM	15.48555	59.874		7.651	13.2
4/19/2024 10:00:00 AM	15.495	59.891		7.657	13.1
4/19/2024 10:15:00 AM	15.495	59.891		7.659	13
4/19/2024 10:30:00 AM	15.495	59.891		7.661	12.8
4/19/2024 10:45:00 AM	15.48555	59.874		7.664	13.65
4/19/2024 11:00:00 AM	15.47611	59.857		7.665	13.15
4/19/2024 11:15:00 AM	15.45722	59.823		7.665	13.45
4/19/2024 11:30:00 AM	15.45722	59.823		7.671	13.45
4/19/2024 11:45:00 AM	15.47611	59.857		7.678	13.3
4/19/2024 12:00:00 PM	15.495	59.891		7.686	13.45
4/19/2024 12:15:00 PM	15.52333	59.942		7.693	13.5
4/19/2024 12:30:00 PM	15.52333	59.942		7.696	12.95
4/19/2024 12:45:00 PM	15.54222	59.976		7.697	13.35
4/19/2024 1:00:00 PM	15.55167	59.993		7.703	13.3
4/19/2024 1:15:00 PM	15.56111	60.01		7.706	13.35
4/19/2024 1:30:00 PM	15.56111	60.01		7.71	13.35
4/19/2024 1:45:00 PM	15.56111	60.01		7.713	13.4
4/19/2024 2:00:00 PM	15.55167	59.993		7.714	13.15
4/19/2024 2:15:00 PM	15.54222	59.976		7.717	13.35
4/19/2024 2:30:00 PM	15.52333	59.942		7.718	13.7
4/19/2024 2:45:00 PM	15.51389	59.925		7.714	13.7
4/19/2024 3:00:00 PM	15.495	59.891		7.718	13.5
4/19/2024 3:15:00 PM	15.47611	59.857		7.717	13.55
4/19/2024 3:30:00 PM	15.47611	59.857		7.72	13.65
4/19/2024 3:45:00 PM	15.45722	59.823		7.72	14.4
4/19/2024 4:00:00 PM	15.43833	59.789		7.718	13.45
4/19/2024 4:15:00 PM	15.42889	59.772		7.72	13.25
4/19/2024 4:30:00 PM	15.41945	59.755		7.721	13.05
4/19/2024 4:45:00 PM	15.41	59.738		7.722	13.1
4/19/2024 5:00:00 PM	15.41	59.738		7.724	13.3
4/19/2024 5:15:00 PM	15.41	59.738		7.728	13.1
4/19/2024 5:30:00 PM	15.41945	59.755		7.729	13.05
4/19/2024 5:45:00 PM	15.40056	59.721		7.729	13.1
4/19/2024 6:00:00 PM	15.39111	59.704		7.731	13.1
4/19/2024 6:15:00 PM	15.36278	59.653		7.731	13.35
4/19/2024 6:30:00 PM	15.34389	59.619		7.731	13.25
4/19/2024 6:45:00 PM	15.325	59.585		7.729	13.25
4/19/2024 7:00:00 PM	15.31556	59.568		7.728	13
4/19/2024 7:15:00 PM	15.29667	59.534		7.728	13.2
4/19/2024 7:30:00 PM	15.27778	59.5		7.727	12.95
4/19/2024 7:45:00 PM	15.26833	59.483		7.724	13.05
4/19/2024 8:00:00 PM	15.24	59.432		7.722	13.15
4/19/2024 8:15:00 PM	15.23056	59.415		7.72	13.2
4/19/2024 8:30:00 PM	15.21167	59.381		7.717	13.1
4/19/2024 8:45:00 PM	15.21167	59.381		7.718	13.2
4/19/2024 9:00:00 PM	15.20222	59.364		7.715	13.15
4/19/2024 9:15:00 PM	15.20222	59.364		7.715	13.25
4/19/2024 9:30:00 PM	15.19278	59.347		7.717	13.35
4/19/2024 9:45:00 PM	15.20222	59.364		7.717	13.2
4/19/2024 10:00:00 PM	15.19278	59.347		7.717	13.2
4/19/2024 10:15:00 PM	15.18333	59.33		7.713	13.35
4/19/2024 10:30:00 PM	15.18333	59.33		7.711	12.2
4/19/2024 10:45:00 PM	15.17389	59.313		7.707	13.9
4/19/2024 11:00:00 PM	15.17389	59.313		7.704	13.55
4/19/2024 11:15:00 PM	15.155	59.279		7.704	13.4
4/19/2024 11:30:00 PM	15.14556	59.262		7.706	13.15
4/19/2024 11:45:00 PM	15.13611	59.245		7.703	13.15
4/20/2024 12:00:00 AM	15.13611	59.245		7.706	13.1
4/20/2024 12:15:00 AM	15.12667	59.228		7.701	13.2
4/20/2024 12:30:00 AM	15.10778	59.194		7.701	13.25
4/20/2024 12:45:00 AM	15.09833	59.177		7.701	13.15
4/20/2024 1:00:00 AM	15.07945	59.143		7.699	13.05
4/20/2024 1:15:00 AM	15.07	59.126		7.697	12.9
4/20/2024 1:30:00 AM	15.06056	59.109		7.696	12.8
4/20/2024 1:45:00 AM	15.03222	59.058		7.696	12.9
4/20/2024 2:00:00 AM	15.02278	59.041		7.696	12.85
4/20/2024 2:15:00 AM	15.02278	59.041		7.697	12.7
4/20/2024 2:30:00 AM	15.01333	59.024		7.697	12.55
4/20/2024 2:45:00 AM	15.00389	59.007		7.699	12.65
4/20/2024 3:00:00 AM	14.99445	58.99		7.699	12.15
4/20/2024 3:15:00 AM	14.97556	58.956		7.699	12.05
4/20/2024 3:30:00 AM	14.97556	58.956		7.697	12
4/20/2024 3:45:00 AM	14.97556	58.956		7.699	11.95
4/20/2024 4:00:00 AM	14.95667	58.922		7.697	12.05
4/20/2024 4:15:00 AM	14.94722	58.905		7.697	12.1
4/20/2024 4:30:00 AM	14.93778	58.888		7.697	11.85
4/20/2024 4:45:00 AM	14.92833	58.871		7.696	11.95
4/20/2024 5:00:00 AM	14.91889	58.854		7.693	11.85
4/20/2024 5:15:00 AM	14.90945	58.837		7.694	12
4/20/2024 5:30:00 AM	14.9	58.82		7.694	12
4/20/2024 5:45:00 AM	14.89056	58.803		7.694	12
4/20/2024 6:00:00 AM	14.89056	58.803		7.694	11.85
4/20/2024 6:15:00 AM	14.87167	58.769		7.696	11.85
4/20/2024 6:30:00 AM	14.86222	58.752		7.696	12.05
4/20/2024 6:45:00 AM	14.85278	58.735		7.694	11.9
4/20/2024 7:00:00 AM	14.84333	58.718		7.692	40.15
4/20/2024 7:15:00 AM	14.82444	58.684		7.682	20.8
4/20/2024 7:30:00 AM	14.79611	58.633		7.689	12.9
4/20/2024 7:45:00 AM	14.75833	58.565		7.686	12.8
4/20/2024 8:00:00 AM	14.75833	58.565		7.686	12.6
4/20/2024 8:15:00 AM	14.74889	58.548		7.687	12.65
4/20/2024 8:30:00 AM	14.73944	58.531		7.692	12.65
4/20/2024 8:45:00 AM	14.74889	58.548		7.686	16.45
4/20/2024 9:00:00 AM	14.75833	58.565		7.696	13.6
4/20/2024 9:15:00 AM	14.76778	58.582		7.699	13.3
4/20/2024 9:30:00 AM	14.75833	58.565		7.699	13.3
4/20/2024 9:45:00 AM	14.76778	58.582		7.703	12.85
4/20/2024 10:00:00 AM	14.77722	58.599		7.707	11.5
4/20/2024 10:15:00 AM	14.79611	58.633		7.701	16.8
4/20/2024 10:30:00 AM	14.815	58.667		7.713	13.1
4/20/2024 10:45:00 AM	14.83389	58.701		7.718	12.5
4/20/2024 11:00:00 AM	14.85278	58.735		7.722	12.1
4/20/2024 11:15:00 AM	14.89056	58.803		7.732	11.9
4/20/2024 11:30:00 AM	14.93778	58.888		7.739	11.95
4/20/2024 11:45:00 AM	14.96611	58.939		7.745	11.8
4/20/2024 12:00:00 PM	14.985	58.973		7.748	11.95
4/20/2024 12:15:00 PM	15.03222	59.058		7.756	11.7
4/20/2024 12:30:00 PM	15.07945	59.143		7.764	11.65
4/20/2024 12:45:00 PM	15.13611	59.245		7.771	11.8
4/20/2024 1:00:00 PM	15.19278	59.347		7.777	11.75
4/20/2024 1:15:00 PM	15.24	59.432		7.784	11.55
4/20/2024 1:30:00 PM	15.29667	59.534		7.79	11.5
4/20/2024 1:45:00 PM	15.33445	59.602		7.792	11.95
4/20/2024 2:00:00 PM	15.37222	59.67		7.797	11.75
4/20/2024 2:15:00 PM	15.41945	59.755		7.799	11.75
4/20/2024 2:30:00 PM	15.46667	59.84		7.801	11.75
4/20/2024 2:45:00 PM	15.51389	59.925		7.806	11.8
4/20/2024 3:00:00 PM	15.56111	60.01		7.812	11.8
4/20/2024 3:15:00 PM	15.59889	60.078		7.813	12
4/20/2024 3:30:00 PM	15.63667	60.146		7.822	12
4/20/2024 3:45:00 PM	15.67445	60.214		7.829	12.15
4/20/2024 4:00:00 PM	15.73111	60.316		7.833	13.35
4/20/2024 4:15:00 PM	15.82555	60.486		7.84	13.55
4/20/2024 4:30:00 PM	15.90111	60.622		7.846	12.15
4/20/2024 4:45:00 PM	15.97667	60.758		7.851	12.3
4/20/2024 5:00:00 PM	16.07111	60.928		7.855	12.25
4/20/2024 5:15:00 PM	16.16555	61.098		7.858	12.5
4/20/2024 5:30:00 PM	16.24111	61.234		7.861	12.4
4/20/2024 5:45:00 PM	16.32611	61.387		7.868	12.55
4/20/2024 6:00:00 PM	16.42056	61.557		7.867	13.25
4/20/2024 6:15:00 PM	16.47722	61.659		7.867	13.4
4/20/2024 6:30:00 PM	16.55278	61.795		7.869	13.3
4/20/2024 6:45:00 PM	16.61889	61.914		7.871	13.45
4/20/2024 7:00:00 PM	16.66611	61.999		7.868	13.25
4/20/2024 7:15:00 PM	16.71333	62.084		7.864	13.45
4/20/2024 7:30:00 PM	16.75111	62.152		7.861	13.45
4/20/2024 7:45:00 PM	16.75111	62.152		7.86	13.55
4/20/2024 8:00:00 PM	16.73222	62.118		7.844	13.7
4/20/2024 8:15:00 PM	16.61889	61.914		7.83	15.5
4/20/2024 8:30:00 PM	16.515	61.727		7.819	14.65
4/20/2024 8:45:00 PM	16.38278	61.489		7.804	14.35
4/20/2024 9:00:00 PM	16.26945	61.285		7.795	13.95
4/20/2024 9:15:00 PM	16.18444	61.132		7.788	13.65
4/20/2024 9:30:00 PM	16.11833	61.013		7.784	13.8
4/20/2024 9:45:00 PM	16.06167	60.911		7.777	13.7
4/20/2024 10:00:00 PM	15.98611	60.775		7.776	14.55
4/20/2024 10:15:00 PM	15.92945	60.673		7.77	14.65
4/20/2024 10:30:00 PM	15.88222	60.588		7.764	14.55
4/20/2024 10:45:00 PM	15.84445	60.52		7.762	14.3
4/20/2024 11:00:00 PM	15.79722	60.435		7.756	14.8
4/20/2024 11:15:00 PM	15.75	60.35		7.752	14.85
4/20/2024 11:30:00 PM	15.71222	60.282		7.746	14.7
4/20/2024 11:45:00 PM	15.67445	60.214		7.743	14.55
4/21/2024 12:00:00 AM	15.64611	60.163		7.742	14.6
4/21/2024 12:15:00 AM	15.59889	60.078		7.738	14.55
4/21/2024 12:30:00 AM	15.56111	60.01		7.732	14.55
4/21/2024 12:45:00 AM	15.51389	59.925		7.727	14.35
4/21/2024 1:00:00 AM	15.46667	59.84		7.724	14.25
4/21/2024 1:15:00 AM	15.42889	59.772		7.721	14.15
4/21/2024 1:30:00 AM	15.40056	59.721		7.718	14.25
4/21/2024 1:45:00 AM	15.37222	59.67		7.715	14.35
4/21/2024 2:00:00 AM	15.34389	59.619		7.717	14.4
4/21/2024 2:15:00 AM	15.30611	59.551		7.715	14.2
4/21/2024 2:30:00 AM	15.27778	59.5		7.715	14.15
4/21/2024 2:45:00 AM	15.24945	59.449		7.714	14.15
4/21/2024 3:00:00 AM	15.21167	59.381		7.713	14.3
4/21/2024 3:15:00 AM	15.18333	59.33		7.713	14.3
4/21/2024 3:30:00 AM	15.14556	59.262		7.714	14.35
4/21/2024 3:45:00 AM	15.11722	59.211		7.714	14.4
4/21/2024 4:00:00 AM	15.07945	59.143		7.713	14.35
4/21/2024 4:15:00 AM	15.05111	59.092		7.714	14.3
4/21/2024 4:30:00 AM	15.01333	59.024		7.713	14.4
4/21/2024 4:45:00 AM	14.985	58.973		7.713	14.15
4/21/2024 5:00:00 AM	14.94722	58.905		7.711	14.25
4/21/2024 5:15:00 AM	14.92833	58.871		7.711	14.3
4/21/2024 5:30:00 AM	14.89056	58.803		7.715	14.25
4/21/2024 5:45:00 AM	14.87167	58.769		7.718	13.55
4/21/2024 6:00:00 AM	14.84333	58.718		7.717	13.4
4/21/2024 6:15:00 AM	14.815	58.667		7.715	13.25
4/21/2024 6:30:00 AM	14.78667	58.616		7.715	13.4
4/21/2024 6:45:00 AM	14.74889	58.548		7.717	13.1
4/21/2024 7:00:00 AM	14.72056	58.497		7.71	16.6
4/21/2024 7:15:00 AM	14.68278	58.429		7.71	14.2
4/21/2024 7:30:00 AM	14.65444	58.378		7.71	12.1
4/21/2024 7:45:00 AM	14.63556	58.344		7.713	12.75
4/21/2024 8:00:00 AM	14.60722	58.293		7.715	13.15
4/21/2024 8:15:00 AM	14.58833	58.259		7.717	13.1
4/21/2024 8:30:00 AM	14.57889	58.242		7.72	12.95
4/21/2024 8:45:00 AM	14.54111	58.174		7.714	13.85
4/21/2024 9:00:00 AM	14.53167	58.157		7.722	12.95
4/21/2024 9:15:00 AM	14.55056	58.191		7.731	12.55
4/21/2024 9:30:00 AM	14.56	58.208		7.736	12.6
4/21/2024 9:45:00 AM	14.56944	58.225		7.742	12.4
4/21/2024 10:00:00 AM	14.58833	58.259		7.748	12.35
4/21/2024 10:15:00 AM	14.58833	58.259		7.75	12.35
4/21/2024 10:30:00 AM	14.59778	58.276		7.752	12.25
4/21/2024 10:45:00 AM	14.59778	58.276		7.756	12.35
4/21/2024 11:00:00 AM	14.59778	58.276		7.76	12.6
4/21/2024 11:15:00 AM	14.59778	58.276		7.764	13.5
4/21/2024 11:30:00 AM	14.60722	58.293		7.77	13.9
4/21/2024 11:45:00 AM	14.62611	58.327		7.776	13.9
4/21/2024 12:00:00 PM	14.65444	58.378		7.783	13.55
4/21/2024 12:15:00 PM	14.67333	58.412		7.791	12.65
4/21/2024 12:30:00 PM	14.68278	58.429		7.797	12.35
4/21/2024 12:45:00 PM	14.69222	58.446		7.802	12.2
4/21/2024 1:00:00 PM	14.71111	58.48		7.808	11.85
4/21/2024 1:15:00 PM	14.72056	58.497		7.815	11.75
4/21/2024 1:30:00 PM	14.73	58.514		7.82	11.95
4/21/2024 1:45:00 PM	14.74889	58.548		7.823	13.15
4/21/2024 2:00:00 PM	14.75833	58.565		7.83	12.95
4/21/2024 2:15:00 PM	14.76778	58.582		7.836	12.8
4/21/2024 2:30:00 PM	14.78667	58.616		7.841	12.75
4/21/2024 2:45:00 PM	14.80556	58.65		7.846	12.55
4/21/2024 3:00:00 PM	14.82444	58.684		7.85	12.45
4/21/2024 3:15:00 PM	14.84333	58.718		7.857	13.35
4/21/2024 3:30:00 PM	14.85278	58.735		7.864	13.1
4/21/2024 3:45:00 PM	14.84333	58.718		7.867	12.9
4/21/2024 4:00:00 PM	14.84333	58.718		7.869	12.9
4/21/2024 4:15:00 PM	14.85278	58.735		7.876	12.8
4/21/2024 4:30:00 PM	14.86222	58.752		7.879	13.2
4/21/2024 4:45:00 PM	14.86222	58.752		7.883	13.1
4/21/2024 5:00:00 PM	14.86222	58.752		7.885	13.05
4/21/2024 5:15:00 PM	14.85278	58.735		7.889	12.5
4/21/2024 5:30:00 PM	14.85278	58.735		7.889	12.45
4/21/2024 5:45:00 PM	14.85278	58.735		7.892	12.55
4/21/2024 6:00:00 PM	14.84333	58.718		7.892	12.4
4/21/2024 6:15:00 PM	14.82444	58.684		7.896	12.3
4/21/2024 6:30:00 PM	14.82444	58.684		7.892	12.4
4/21/2024 6:45:00 PM	14.815	58.667		7.892	12.45
4/21/2024 7:00:00 PM	14.815	58.667		7.892	12.2
4/21/2024 7:15:00 PM	14.815	58.667		7.895	12.25
4/21/2024 7:30:00 PM	14.815	58.667		7.893	12.45
4/21/2024 7:45:00 PM	14.82444	58.684		7.892	12.5
4/21/2024 8:00:00 PM	14.82444	58.684		7.89	12.5
4/21/2024 8:15:00 PM	14.815	58.667		7.886	18.7
4/21/2024 8:30:00 PM	14.79611	58.633		7.882	13.5
4/21/2024 8:45:00 PM	14.75833	58.565		7.876	13.4
4/21/2024 9:00:00 PM	14.73	58.514		7.872	13.4
4/21/2024 9:15:00 PM	14.70167	58.463		7.865	13.2
4/21/2024 9:30:00 PM	14.66389	58.395		7.86	13.35
4/21/2024 9:45:00 PM	14.62611	58.327		7.853	12.45
4/21/2024 10:00:00 PM	14.59778	58.276		7.847	12.25
4/21/2024 10:15:00 PM	14.56	58.208		7.839	12.3
4/21/2024 10:30:00 PM	14.52222	58.14		7.836	12
4/21/2024 10:45:00 PM	14.48444	58.072		7.827	12.05
4/21/2024 11:00:00 PM	14.45611	58.021		7.82	13.2
4/21/2024 11:15:00 PM	14.41833	57.953		7.815	12.2
4/21/2024 11:30:00 PM	14.39	57.902		7.812	12
4/21/2024 11:45:00 PM	14.36167	57.851		7.809	11.85
4/22/2024 12:00:00 AM	14.32389	57.783		7.804	11.9
4/22/2024 12:15:00 AM	14.28611	57.715		7.799	11.75
4/22/2024 12:30:00 AM	14.25778	57.664		7.797	11.95
4/22/2024 12:45:00 AM	14.22	57.596		7.794	11.85
4/22/2024 1:00:00 AM	14.18222	57.528		7.791	11.75
4/22/2024 1:15:00 AM	14.15389	57.477		7.788	11.7
4/22/2024 1:30:00 AM	14.11611	57.409		7.785	11.6
4/22/2024 1:45:00 AM	14.08778	57.358		7.783	11.6
4/22/2024 2:00:00 AM	14.05944	57.307		7.781	11.65
4/22/2024 2:15:00 AM	14.02167	57.239		7.777	11.6
4/22/2024 2:30:00 AM	13.98389	57.171		7.776	11.5
4/22/2024 2:45:00 AM	13.965	57.137		7.774	11.55
4/22/2024 3:00:00 AM	13.92722	57.069		7.77	11.7
4/22/2024 3:15:00 AM	13.90833	57.035		7.773	10.65
4/22/2024 3:30:00 AM	13.88944	57.001		7.77	11.75
4/22/2024 3:45:00 AM	13.85167	56.933		7.769	11.6
4/22/2024 4:00:00 AM	13.81389	56.865		7.767	11.6
4/22/2024 4:15:00 AM	13.78555	56.814		7.766	11.3
4/22/2024 4:30:00 AM	13.74778	56.746		7.763	11.35
4/22/2024 4:45:00 AM	13.71	56.678		7.763	11.1
4/22/2024 5:00:00 AM	13.68167	56.627		7.762	11.2
4/22/2024 5:15:00 AM	13.65333	56.576		7.76	11.3
4/22/2024 5:30:00 AM	13.625	56.525		7.759	11.15
4/22/2024 5:45:00 AM	13.58722	56.457		7.757	10.6
4/22/2024 6:00:00 AM	13.55889	56.406		7.756	10.7
4/22/2024 6:15:00 AM	13.51167	56.321		7.755	10.65
4/22/2024 6:30:00 AM	13.48333	56.27		7.755	10.85
4/22/2024 6:45:00 AM	13.43611	56.185		7.753	10.7
4/22/2024 7:00:00 AM	13.41722	56.151		7.753	10.7
4/22/2024 7:15:00 AM	13.37944	56.083		7.753	10.35
4/22/2024 7:30:00 AM	13.35111	56.032		7.755	10.4
4/22/2024 7:45:00 AM	13.31333	55.964		7.753	10.4
4/22/2024 8:00:00 AM	13.285	55.913		7.753	10.55
4/22/2024 8:15:00 AM	13.25667	55.862		7.755	10.45
4/22/2024 8:30:00 AM	13.24722	55.845		7.757	10.65
4/22/2024 8:45:00 AM	13.22833	55.811		7.762	11.15
4/22/2024 9:00:00 AM	13.21889	55.794		7.766	11.1
4/22/2024 9:15:00 AM	13.20944	55.777		7.769	10.95
4/22/2024 9:30:00 AM	13.20944	55.777		7.774	10.9
4/22/2024 9:45:00 AM	13.20944	55.777		7.778	10.95
4/22/2024 10:00:00 AM	13.20944	55.777		7.783	10.85
4/22/2024 10:15:00 AM	13.20944	55.777		7.787	11.3
4/22/2024 10:30:00 AM	13.20944	55.777		7.792	10.8
4/22/2024 10:45:00 AM	13.22833	55.811		7.799	10.75
4/22/2024 11:00:00 AM	13.25667	55.862		7.806	10.65
4/22/2024 11:15:00 AM	13.285	55.913		7.815	10.9
4/22/2024 11:30:00 AM	13.32278	55.981		7.825	10.75
4/22/2024 11:45:00 AM	13.36055	56.049		7.834	10.65
4/22/2024 12:00:00 PM	13.39833	56.117		7.844	10.5
4/22/2024 12:15:00 PM	13.37944	56.083		7.844	10.65
4/22/2024 12:30:00 PM	13.37	56.066		7.847	10.7
4/22/2024 12:45:00 PM	13.36055	56.049		7.853	10.6
4/22/2024 1:00:00 PM	13.37	56.066		7.858	10.7
4/22/2024 1:15:00 PM	13.38889	56.1		7.867	10.75
4/22/2024 1:30:00 PM	13.43611	56.185		7.878	10.7
4/22/2024 1:45:00 PM	13.47389	56.253		7.889	11.1
4/22/2024 2:00:00 PM	13.54	56.372		7.9	10.85
4/22/2024 2:15:00 PM	13.57778	56.44		7.91	10.85
4/22/2024 2:30:00 PM	13.625	56.525		7.921	10.95
4/22/2024 2:45:00 PM	13.65333	56.576		7.93	10.65
4/22/2024 3:00:00 PM	13.70055	56.661		7.937	10.65
4/22/2024 3:15:00 PM	13.72889	56.712		7.939	10.75
4/22/2024 3:30:00 PM	13.75722	56.763		7.946	10.75
4/22/2024 3:45:00 PM	13.80444	56.848		7.953	10.65
4/22/2024 4:00:00 PM	13.88	56.984		7.963	10.7
4/22/2024 4:15:00 PM	13.99333	57.188		7.976	10.8
4/22/2024 4:30:00 PM	14.10667	57.392		7.986	10.9
4/22/2024 4:45:00 PM	14.20111	57.562		7.991	10.9
4/22/2024 5:00:00 PM	14.305	57.749		8	10.85
4/22/2024 5:15:00 PM	14.39944	57.919		8.001	10.9
4/22/2024 5:30:00 PM	14.50333	58.106		8	10.9
4/22/2024 5:45:00 PM	14.59778	58.276		8.007	10.9
4/22/2024 6:00:00 PM	14.70167	58.463		8.009	10.85
4/22/2024 6:15:00 PM	14.79611	58.633		8.015	11
4/22/2024 6:30:00 PM	14.88111	58.786		8.016	10.95
4/22/2024 6:45:00 PM	14.97556	58.956		8.018	10.95
4/22/2024 7:00:00 PM	15.05111	59.092		8.015	10.85
4/22/2024 7:15:00 PM	15.10778	59.194		8.015	10.85
4/22/2024 7:30:00 PM	15.16445	59.296		8.015	10.95
4/22/2024 7:45:00 PM	15.20222	59.364		8.012	10.95
4/22/2024 8:00:00 PM	15.21167	59.381		8.008	10.8
4/22/2024 8:15:00 PM	15.19278	59.347		7.998	10.85
4/22/2024 8:30:00 PM	15.13611	59.245		7.986	11
4/22/2024 8:45:00 PM	15.07	59.126		7.974	10.95
4/22/2024 9:00:00 PM	14.99445	58.99		7.959	10.85
4/22/2024 9:15:00 PM	14.93778	58.888		7.952	10.75
4/22/2024 9:30:00 PM	14.88111	58.786		7.944	10.8
4/22/2024 9:45:00 PM	14.82444	58.684		7.935	9.75
4/22/2024 10:00:00 PM	14.78667	58.616		7.927	10
4/22/2024 10:15:00 PM	14.74889	58.548		7.916	10.5
4/22/2024 10:30:00 PM	14.74889	58.548		7.91	10.4
4/22/2024 10:45:00 PM	14.69222	58.446		7.902	10.4
4/22/2024 11:00:00 PM	14.645	58.361		7.889	11.2
4/22/2024 11:15:00 PM	14.61667	58.31		7.883	10.65
4/22/2024 11:30:00 PM	14.57889	58.242		7.876	10.55
4/22/2024 11:45:00 PM	14.55056	58.191		7.871	10.5
4/23/2024 12:00:00 AM	14.51278	58.123		7.864	10.5
4/23/2024 12:15:00 AM	14.48444	58.072		7.857	10.35
4/23/2024 12:30:00 AM	14.44667	58.004		7.854	10.25
4/23/2024 12:45:00 AM	14.39944	57.919		7.848	10.5
4/23/2024 1:00:00 AM	14.36167	57.851		7.846	10.35
4/23/2024 1:15:00 AM	14.32389	57.783		7.84	10.6
4/23/2024 1:30:00 AM	14.28611	57.715		7.836	10.4
4/23/2024 1:45:00 AM	14.24833	57.647		7.833	10.5
4/23/2024 2:00:00 AM	14.20111	57.562		7.83	10.05
4/23/2024 2:15:00 AM	14.15389	57.477		7.825	10
4/23/2024 2:30:00 AM	14.09722	57.375		7.819	10.25
4/23/2024 2:45:00 AM	14.05	57.29		7.813	10.2
4/23/2024 3:00:00 AM	14.01222	57.222		7.809	10.35
4/23/2024 3:15:00 AM	14.00278	57.205		7.806	10.25
4/23/2024 3:30:00 AM	13.97444	57.154		7.804	10.35
4/23/2024 3:45:00 AM	13.93667	57.086		7.802	10.35
4/23/2024 4:00:00 AM	13.97444	57.154		7.798	10.4
4/23/2024 4:15:00 AM	13.98389	57.171		7.797	10.3
4/23/2024 4:30:00 AM	13.98389	57.171		7.795	10.2
4/23/2024 4:45:00 AM	13.95555	57.12		7.794	10.2
4/23/2024 5:00:00 AM	13.93667	57.086		7.794	10.4
4/23/2024 5:15:00 AM	13.91778	57.052		7.791	10.3
4/23/2024 5:30:00 AM	13.88944	57.001		7.788	10.25
4/23/2024 5:45:00 AM	13.87055	56.967		7.788	10.35
4/23/2024 6:00:00 AM	13.85167	56.933		7.785	10.35
4/23/2024 6:15:00 AM	13.83278	56.899		7.785	10.2
4/23/2024 6:30:00 AM	13.80444	56.848		7.783	10.2
4/23/2024 6:45:00 AM	13.77611	56.797		7.78	10.2
4/23/2024 7:00:00 AM	13.74778	56.746		7.777	10.35
4/23/2024 7:15:00 AM	13.71944	56.695		7.776	10
4/23/2024 7:30:00 AM	13.70055	56.661		7.774	10.1
4/23/2024 7:45:00 AM	13.67222	56.61		7.773	10.25
4/23/2024 8:00:00 AM	13.65333	56.576		7.773	10.4
4/23/2024 8:15:00 AM	13.63444	56.542		7.774	10.5
4/23/2024 8:30:00 AM	13.625	56.525		7.776	10.15
4/23/2024 8:45:00 AM	13.63444	56.542		7.778	9.4
4/23/2024 9:00:00 AM	13.63444	56.542		7.784	11
4/23/2024 9:15:00 AM	13.65333	56.576		7.791	10.7
4/23/2024 9:30:00 AM	13.70055	56.661		7.802	10.25
4/23/2024 9:45:00 AM	13.73833	56.729		7.812	10.2
4/23/2024 10:00:00 AM	13.76667	56.78		7.818	10.3
4/23/2024 10:15:00 AM	13.795	56.831		7.826	10.05
4/23/2024 10:30:00 AM	13.85167	56.933		7.836	10
4/23/2024 10:45:00 AM	13.90833	57.035		7.827	9.4
4/23/2024 11:00:00 AM	13.965	57.137		7.805	8.9
4/23/2024 11:15:00 AM	13.99333	57.188		7.811	8.5
4/23/2024 11:30:00 AM	14.02167	57.239		7.834	8.25
4/23/2024 11:45:00 AM	14.05944	57.307		7.839	7.9
4/23/2024 12:00:00 PM	14.17278	57.511		7.89	10.55
4/23/2024 12:15:00 PM	14.29555	57.732		7.902	9.55
4/23/2024 12:30:00 PM	14.40889	57.936		7.91	9.5
4/23/2024 12:45:00 PM	14.49389	58.089		7.918	9.6
4/23/2024 1:00:00 PM	14.58833	58.259		7.928	9.6
4/23/2024 1:15:00 PM	14.69222	58.446		7.932	9.6
4/23/2024 1:30:00 PM	14.77722	58.599		7.935	9.6
4/23/2024 1:45:00 PM	14.85278	58.735		7.942	9.4
4/23/2024 2:00:00 PM	14.95667	58.922		7.953	9.5
4/23/2024 2:15:00 PM	15.03222	59.058		7.956	9.4
4/23/2024 2:30:00 PM	15.12667	59.228		7.966	9.45
4/23/2024 2:45:00 PM	15.21167	59.381		7.974	9.75
4/23/2024 3:00:00 PM	15.28722	59.517		7.976	9.7
4/23/2024 3:15:00 PM	15.35333	59.636		7.977	9.7
4/23/2024 3:30:00 PM	15.42889	59.772		7.986	9.6
4/23/2024 3:45:00 PM	15.48555	59.874		7.994	9.65
4/23/2024 4:00:00 PM	15.52333	59.942		7.995	9.35
4/23/2024 4:15:00 PM	15.58	60.044		8	9.4
4/23/2024 4:30:00 PM	15.64611	60.163		8.012	9.3
4/23/2024 4:45:00 PM	15.70278	60.265		8.016	9.3
4/23/2024 5:00:00 PM	15.75945	60.367		8.026	9.25
4/23/2024 5:15:00 PM	15.82555	60.486		8.03	9.3
4/23/2024 5:30:00 PM	15.87278	60.571		8.039	9.4
4/23/2024 5:45:00 PM	15.92945	60.673		8.039	9.55
4/23/2024 6:00:00 PM	15.97667	60.758		8.043	9.2
4/23/2024 6:15:00 PM	16.005	60.809		8.043	9.4
4/23/2024 6:30:00 PM	16.02389	60.843		8.047	9.45
4/23/2024 6:45:00 PM	16.03333	60.86		8.04	9.35
4/23/2024 7:00:00 PM	16.05222	60.894		8.044	9.55
4/23/2024 7:15:00 PM	16.05222	60.894		8.039	9.5
4/23/2024 7:30:00 PM	16.05222	60.894		8.032	9.45
4/23/2024 7:45:00 PM	16.04278	60.877		8.023	9.7
4/23/2024 8:00:00 PM	16.01444	60.826		8.021	9.8
4/23/2024 8:15:00 PM	15.97667	60.758		8.014	9.7
4/23/2024 8:30:00 PM	15.93889	60.69		8.002	9.6
4/23/2024 8:45:00 PM	15.89167	60.605		7.995	9.45
4/23/2024 9:00:00 PM	15.85389	60.537		7.984	9.65
4/23/2024 9:15:00 PM	15.79722	60.435		7.977	9.7
4/23/2024 9:30:00 PM	15.75	60.35		7.969	9.65
4/23/2024 9:45:00 PM	15.71222	60.282		7.96	9.75
4/23/2024 10:00:00 PM	15.68389	60.231		7.955	9.6
4/23/2024 10:15:00 PM	15.65555	60.18		7.955	9.7
4/23/2024 10:30:00 PM	15.63667	60.146		7.948	9.8
4/23/2024 10:45:00 PM	15.60833	60.095		7.942	10.05
4/23/2024 11:00:00 PM	15.58945	60.061		7.938	10.7
4/23/2024 11:15:00 PM	15.56111	60.01		7.934	10.85
4/23/2024 11:30:00 PM	15.53278	59.959		7.928	10.1
4/23/2024 11:45:00 PM	15.50445	59.908		7.923	10.15
4/24/2024 12:00:00 AM	15.46667	59.84		7.914	10.45
4/24/2024 12:15:00 AM	15.41945	59.755		7.909	10.2
4/24/2024 12:30:00 AM	15.37222	59.67		7.902	10.2
4/24/2024 12:45:00 AM	15.33445	59.602		7.896	10.15
4/24/2024 1:00:00 AM	15.29667	59.534		7.889	10.3
4/24/2024 1:15:00 AM	15.26833	59.483		7.883	10.2
4/24/2024 1:30:00 AM	15.24945	59.449		7.879	10.25
4/24/2024 1:45:00 AM	15.23056	59.415		7.875	10.35
4/24/2024 2:00:00 AM	15.23056	59.415		7.872	10.3
4/24/2024 2:15:00 AM	15.22111	59.398		7.872	10.25
4/24/2024 2:30:00 AM	15.22111	59.398		7.874	10.4
4/24/2024 2:45:00 AM	15.21167	59.381		7.871	10.45
4/24/2024 3:00:00 AM	15.19278	59.347		7.867	10.6
4/24/2024 3:15:00 AM	15.18333	59.33		7.864	10.6
4/24/2024 3:30:00 AM	15.16445	59.296		7.861	10.7
4/24/2024 3:45:00 AM	15.155	59.279		7.858	10.65
4/24/2024 4:00:00 AM	15.14556	59.262		7.853	10.75
4/24/2024 4:15:00 AM	15.13611	59.245		7.848	10.45
4/24/2024 4:30:00 AM	15.12667	59.228		7.846	10.5
4/24/2024 4:45:00 AM	15.12667	59.228		7.844	10.35
4/24/2024 5:00:00 AM	15.11722	59.211		7.844	10.3
4/24/2024 5:15:00 AM	15.11722	59.211		7.841	10.15
4/24/2024 5:30:00 AM	15.11722	59.211		7.841	10.15
4/24/2024 5:45:00 AM	15.10778	59.194		7.839	9.95
4/24/2024 6:00:00 AM	15.08889	59.16		7.836	9.65
4/24/2024 6:15:00 AM	15.08889	59.16		7.836	9.6
4/24/2024 6:30:00 AM	15.07	59.126		7.832	9.15
4/24/2024 6:45:00 AM	15.06056	59.109		7.832	8.6
4/24/2024 7:00:00 AM	15.02278	59.041		7.826	9.85
4/24/2024 7:15:00 AM	14.97556	58.956		7.822	9.65
4/24/2024 7:30:00 AM	14.96611	58.939		7.819	9.25
4/24/2024 7:45:00 AM	14.95667	58.922		7.819	9.45
4/24/2024 8:00:00 AM	14.97556	58.956		7.82	9.45
4/24/2024 8:15:00 AM	14.97556	58.956		7.823	9.45
4/24/2024 8:30:00 AM	14.985	58.973		7.825	9.4
4/24/2024 8:45:00 AM	14.99445	58.99		7.83	9.25
4/24/2024 9:00:00 AM	15.00389	59.007		7.834	9.3
4/24/2024 9:15:00 AM	15.02278	59.041		7.839	9.15
4/24/2024 9:30:00 AM	15.05111	59.092		7.846	9.35
4/24/2024 9:45:00 AM	15.06056	59.109		7.85	9.35
4/24/2024 10:00:00 AM	15.05111	59.092		7.853	9.35
4/24/2024 10:15:00 AM	15.07	59.126		7.857	9.2
4/24/2024 10:30:00 AM	15.10778	59.194		7.864	9.1
4/24/2024 10:45:00 AM	15.14556	59.262		7.874	9.2
4/24/2024 11:00:00 AM	15.19278	59.347		7.882	9.15
4/24/2024 11:15:00 AM	15.24	59.432		7.892	9.1
4/24/2024 11:30:00 AM	15.27778	59.5		7.897	9
4/24/2024 11:45:00 AM	15.30611	59.551		7.904	9.1
4/24/2024 12:00:00 PM	15.26833	59.483		7.899	15.65
4/24/2024 12:15:00 PM	15.23056	59.415		7.904	13.05
4/24/2024 12:30:00 PM	15.21167	59.381		7.913	9.65
4/24/2024 12:45:00 PM	15.23056	59.415		7.917	9.5
4/24/2024 1:00:00 PM	15.29667	59.534		7.931	9.25
4/24/2024 1:15:00 PM	15.35333	59.636		7.944	9.15
4/24/2024 1:30:00 PM	15.36278	59.653		7.948	9.1
4/24/2024 1:45:00 PM	15.37222	59.67		7.952	8.8
4/24/2024 2:00:00 PM	15.40056	59.721		7.96	8.85
4/24/2024 2:15:00 PM	15.43833	59.789		7.972	9
4/24/2024 2:30:00 PM	15.48555	59.874		7.98	8.9
4/24/2024 2:45:00 PM	15.54222	59.976		7.987	8.9
4/24/2024 3:00:00 PM	15.60833	60.095		7.998	9.05
4/24/2024 3:15:00 PM	15.65555	60.18		8.005	8.95
4/24/2024 3:30:00 PM	15.71222	60.282		8.016	8.9
4/24/2024 3:45:00 PM	15.77833	60.401		8.026	8.75
4/24/2024 4:00:00 PM	15.85389	60.537		8.037	8.45
4/24/2024 4:15:00 PM	15.92	60.656		8.047	8.45
4/24/2024 4:30:00 PM	15.97667	60.758		8.053	8.7
4/24/2024 4:45:00 PM	16.005	60.809		8.056	8.65
4/24/2024 5:00:00 PM	16.06167	60.911		8.064	8.65
4/24/2024 5:15:00 PM	16.13722	61.047		8.07	8.65
4/24/2024 5:30:00 PM	16.21278	61.183		8.072	8.6
4/24/2024 5:45:00 PM	16.28833	61.319		8.077	8.6
4/24/2024 6:00:00 PM	16.37333	61.472		8.082	8.7
4/24/2024 6:15:00 PM	16.42056	61.557		8.079	8.95
4/24/2024 6:30:00 PM	16.43	61.574		8.071	8.85
4/24/2024 6:45:00 PM	16.43	61.574		8.065	8.95
4/24/2024 7:00:00 PM	16.41111	61.54		8.057	8.8
4/24/2024 7:15:00 PM	16.40166	61.523		8.06	9.05
4/24/2024 7:30:00 PM	16.40166	61.523		8.053	8.85
4/24/2024 7:45:00 PM	16.36389	61.455		8.044	8.95
4/24/2024 8:00:00 PM	16.33555	61.404		8.03	9.1
4/24/2024 8:15:00 PM	16.30722	61.353		8.021	8.95
4/24/2024 8:30:00 PM	16.26945	61.285		8.014	9
4/24/2024 8:45:00 PM	16.24111	61.234		8.005	9
4/24/2024 9:00:00 PM	16.22222	61.2		8.001	8.8
4/24/2024 9:15:00 PM	16.19389	61.149		7.995	8.75
4/24/2024 9:30:00 PM	16.19389	61.149		7.98	10.55
4/24/2024 9:45:00 PM	16.16555	61.098		7.988	8.7
4/24/2024 10:00:00 PM	16.14667	61.064		7.984	8.5
4/24/2024 10:15:00 PM	16.11833	61.013		7.977	8.65
4/24/2024 10:30:00 PM	16.09	60.962		7.972	8.6
4/24/2024 10:45:00 PM	16.06167	60.911		7.965	8.55
4/24/2024 11:00:00 PM	16.03333	60.86		7.958	8.55
4/24/2024 11:15:00 PM	16.01444	60.826		7.951	9.35
4/24/2024 11:30:00 PM	15.99555	60.792		7.946	8.4
4/24/2024 11:45:00 PM	15.97667	60.758		7.941	8.65
4/25/2024 12:00:00 AM	15.94833	60.707		7.935	8.65
4/25/2024 12:15:00 AM	15.92	60.656		7.927	8.7
4/25/2024 12:30:00 AM	15.90111	60.622		7.921	8.75
4/25/2024 12:45:00 AM	15.88222	60.588		7.916	8.55
4/25/2024 1:00:00 AM	15.86333	60.554		7.91	8.55
4/25/2024 1:15:00 AM	15.85389	60.537		7.904	8.5
4/25/2024 1:30:00 AM	15.835	60.503		7.899	8.65
4/25/2024 1:45:00 AM	15.80667	60.452		7.895	8.55
4/25/2024 2:00:00 AM	15.78778	60.418		7.892	8.55
4/25/2024 2:15:00 AM	15.75945	60.367		7.886	8.75
4/25/2024 2:30:00 AM	15.72167	60.299		7.879	8.75
4/25/2024 2:45:00 AM	15.68389	60.231		7.875	8.7
4/25/2024 3:00:00 AM	15.65555	60.18		7.871	8.6
4/25/2024 3:15:00 AM	15.62722	60.129		7.867	8.6
4/25/2024 3:30:00 AM	15.59889	60.078		7.862	8.2
4/25/2024 3:45:00 AM	15.57056	60.027		7.86	7.7
4/25/2024 4:00:00 AM	15.55167	59.993		7.855	8.85
4/25/2024 4:15:00 AM	15.52333	59.942		7.851	8.6
4/25/2024 4:30:00 AM	15.495	59.891		7.847	8.5
4/25/2024 4:45:00 AM	15.46667	59.84		7.844	8.5
4/25/2024 5:00:00 AM	15.43833	59.789		7.843	8.55
4/25/2024 5:15:00 AM	15.41	59.738		7.84	8.8
4/25/2024 5:30:00 AM	15.37222	59.67		7.837	8.55
4/25/2024 5:45:00 AM	15.33445	59.602		7.834	8.7
4/25/2024 6:00:00 AM	15.30611	59.551		7.83	8.65
4/25/2024 6:15:00 AM	15.26833	59.483		7.83	8.7
4/25/2024 6:30:00 AM	15.23056	59.415		7.827	8.65
4/25/2024 6:45:00 AM	15.19278	59.347		7.823	8.7
4/25/2024 7:00:00 AM	15.155	59.279		7.822	8.7
4/25/2024 7:15:00 AM	15.13611	59.245		7.82	8.7
4/25/2024 7:30:00 AM	15.10778	59.194		7.822	8.8
4/25/2024 7:45:00 AM	15.08889	59.16		7.823	8.7
4/25/2024 8:00:00 AM	15.07	59.126		7.825	8.6
4/25/2024 8:15:00 AM	15.06056	59.109		7.829	8.7
4/25/2024 8:30:00 AM	15.05111	59.092		7.833	8.6
4/25/2024 8:45:00 AM	15.04167	59.075		7.83	11.7
4/25/2024 9:00:00 AM	15.04167	59.075		7.843	8.7
4/25/2024 9:15:00 AM	15.05111	59.092		7.848	8.55
4/25/2024 9:30:00 AM	15.06056	59.109		7.857	8.5
4/25/2024 9:45:00 AM	15.07	59.126		7.864	8.55
4/25/2024 10:00:00 AM	15.07945	59.143		7.872	8.45
4/25/2024 10:15:00 AM	15.10778	59.194		7.879	9.85
4/25/2024 10:30:00 AM	15.13611	59.245		7.889	9.35
4/25/2024 10:45:00 AM	15.14556	59.262		7.897	9.05
4/25/2024 11:00:00 AM	15.20222	59.364		7.907	9.05
4/25/2024 11:15:00 AM	15.26833	59.483		7.92	9.05
4/25/2024 11:30:00 AM	15.325	59.585		7.931	9
4/25/2024 11:45:00 AM	15.38167	59.687		7.944	8.85
4/25/2024 12:00:00 PM	15.43833	59.789		7.955	9
4/25/2024 12:15:00 PM	15.50445	59.908		7.969	8.85
4/25/2024 12:30:00 PM	15.58	60.044		7.981	8.95
4/25/2024 12:45:00 PM	15.62722	60.129		7.991	9.55
4/25/2024 1:00:00 PM	15.65555	60.18		8.001	8.8
4/25/2024 1:15:00 PM	15.68389	60.231		8.009	8.85
4/25/2024 1:30:00 PM	15.72167	60.299		8.021	8.45
4/25/2024 1:45:00 PM	15.76889	60.384		8.03	8.7
4/25/2024 2:00:00 PM	15.82555	60.486		8.037	8.65
4/25/2024 2:15:00 PM	15.89167	60.605		8.049	8.7
4/25/2024 2:30:00 PM	15.95778	60.724		8.058	8.7
4/25/2024 2:45:00 PM	16.02389	60.843		8.068	8.9
4/25/2024 3:00:00 PM	16.09	60.962		8.077	8.75
4/25/2024 3:15:00 PM	16.12778	61.03		8.079	8.75
4/25/2024 3:30:00 PM	16.19389	61.149		8.091	9.15
4/25/2024 3:45:00 PM	16.26	61.268		8.098	9
4/25/2024 4:00:00 PM	16.29778	61.336		8.105	8.65
4/25/2024 4:15:00 PM	16.345	61.421		8.105	9.3
4/25/2024 4:30:00 PM	16.38278	61.489		8.114	8.35
4/25/2024 4:45:00 PM	16.42056	61.557		8.12	8.3
4/25/2024 5:00:00 PM	16.44889	61.608		8.123	8.35
4/25/2024 5:15:00 PM	16.46778	61.642		8.127	8.15
4/25/2024 5:30:00 PM	16.47722	61.659		8.131	8.35
4/25/2024 5:45:00 PM	16.47722	61.659		8.121	9.1
4/25/2024 6:00:00 PM	16.47722	61.659		8.12	9.25
4/25/2024 6:15:00 PM	16.47722	61.659		8.12	9.2
4/25/2024 6:30:00 PM	16.47722	61.659		8.123	8.95
4/25/2024 6:45:00 PM	16.47722	61.659		8.121	9
4/25/2024 7:00:00 PM	16.45833	61.625		8.123	8.7
4/25/2024 7:15:00 PM	16.43	61.574		8.119	8.75
4/25/2024 7:30:00 PM	16.41111	61.54		8.113	8.7
4/25/2024 7:45:00 PM	16.40166	61.523		8.109	8.85
4/25/2024 8:00:00 PM	16.41111	61.54		8.105	8.55
4/25/2024 8:15:00 PM	16.40166	61.523		8.1	8.55
4/25/2024 8:30:00 PM	16.38278	61.489		8.089	8.6
4/25/2024 8:45:00 PM	16.35444	61.438		8.078	8.55
4/25/2024 9:00:00 PM	16.31667	61.37		8.07	8.65
4/25/2024 9:15:00 PM	16.28833	61.319		8.063	8.6
4/25/2024 9:30:00 PM	16.26945	61.285		8.057	8.5
4/25/2024 9:45:00 PM	16.25056	61.251		8.051	8.55
4/25/2024 10:00:00 PM	16.25056	61.251		8.04	8.55
4/25/2024 10:15:00 PM	16.24111	61.234		8.042	7.75
4/25/2024 10:30:00 PM	16.23167	61.217		8.037	8.65
4/25/2024 10:45:00 PM	16.24111	61.234		8.03	8.5
4/25/2024 11:00:00 PM	16.24111	61.234		8.025	8.6
4/25/2024 11:15:00 PM	16.23167	61.217		8.019	9.65
4/25/2024 11:30:00 PM	16.21278	61.183		8.016	8.05
4/25/2024 11:45:00 PM	16.18444	61.132		8.012	7.9
4/26/2024 12:00:00 AM	16.16555	61.098		8.007	8.15
4/26/2024 12:15:00 AM	16.13722	61.047		8.002	8.15
4/26/2024 12:30:00 AM	16.10889	60.996		7.995	8.1
4/26/2024 12:45:00 AM	16.07111	60.928		7.99	8.25
4/26/2024 1:00:00 AM	16.03333	60.86		7.984	8.15
4/26/2024 1:15:00 AM	15.99555	60.792		7.979	8.25
4/26/2024 1:30:00 AM	15.96722	60.741		7.96	12.35
4/26/2024 1:45:00 AM	15.92945	60.673		7.962	8.95
4/26/2024 2:00:00 AM	15.89167	60.605		7.953	8.85
4/26/2024 2:15:00 AM	15.85389	60.537		7.946	8.8
4/26/2024 2:30:00 AM	15.80667	60.452		7.938	8.8
4/26/2024 2:45:00 AM	15.76889	60.384		7.934	8.9
4/26/2024 3:00:00 AM	15.74056	60.333		7.93	8.8
4/26/2024 3:15:00 AM	15.71222	60.282		7.923	8.65
4/26/2024 3:30:00 AM	15.68389	60.231		7.917	8.65
4/26/2024 3:45:00 AM	15.64611	60.163		7.911	8.5
4/26/2024 4:00:00 AM	15.60833	60.095		7.907	8.4
4/26/2024 4:15:00 AM	15.58	60.044		7.902	8.45
4/26/2024 4:30:00 AM	15.54222	59.976		7.895	8.4
4/26/2024 4:45:00 AM	15.50445	59.908		7.89	8.6
4/26/2024 5:00:00 AM	15.46667	59.84		7.885	8.2
4/26/2024 5:15:00 AM	15.43833	59.789		7.879	8.15
4/26/2024 5:30:00 AM	15.39111	59.704		7.876	7.85
4/26/2024 5:45:00 AM	15.35333	59.636		7.874	7.9
4/26/2024 6:00:00 AM	15.31556	59.568		7.869	7.95
4/26/2024 6:15:00 AM	15.25889	59.466		7.865	7.8
4/26/2024 6:30:00 AM	15.21167	59.381		7.862	7.85
4/26/2024 6:45:00 AM	15.18333	59.33		7.857	7.8
4/26/2024 7:00:00 AM	15.14556	59.262		7.855	7.8
4/26/2024 7:15:00 AM	15.12667	59.228		7.854	7.8
4/26/2024 7:30:00 AM	15.10778	59.194		7.855	7.8
4/26/2024 7:45:00 AM	15.07945	59.143		7.857	7.8
4/26/2024 8:00:00 AM	15.06056	59.109		7.862	7.8
4/26/2024 8:15:00 AM	15.05111	59.092		7.865	7.8
4/26/2024 8:30:00 AM	15.05111	59.092		7.874	7.8
4/26/2024 8:45:00 AM	15.05111	59.092		7.876	7.8
4/26/2024 9:00:00 AM	15.07	59.126		7.885	7.8
4/26/2024 9:15:00 AM	15.07945	59.143		7.897	7.8
4/26/2024 9:30:00 AM	15.09833	59.177		7.907	7.8
4/26/2024 9:45:00 AM	15.12667	59.228		7.92	7.8
4/26/2024 10:00:00 AM	15.16445	59.296		7.928	7.8
4/26/2024 10:15:00 AM	15.19278	59.347		7.944	7.8
4/26/2024 10:30:00 AM	15.23056	59.415		7.955	7.8
4/26/2024 10:45:00 AM	15.26833	59.483		7.966	10.75
4/26/2024 11:00:00 AM	15.31556	59.568		7.984	8.2
4/26/2024 11:15:00 AM	15.36278	59.653		7.997	8.15
4/26/2024 11:30:00 AM	15.41945	59.755		8.014	8.05
4/26/2024 11:45:00 AM	15.46667	59.84		8.025	7.95
4/26/2024 12:00:00 PM	15.52333	59.942		8.039	7.95
4/26/2024 12:15:00 PM	15.58	60.044		8.049	7.9
4/26/2024 12:30:00 PM	15.64611	60.163		8.063	7.85
4/26/2024 12:45:00 PM	15.71222	60.282		8.075	8
4/26/2024 1:00:00 PM	15.76889	60.384		8.086	7.85
4/26/2024 1:15:00 PM	15.81611	60.469		8.098	7.75
4/26/2024 1:30:00 PM	15.85389	60.537		8.109	7.7
4/26/2024 1:45:00 PM	15.90111	60.622		8.123	7.5
4/26/2024 2:00:00 PM	15.92945	60.673		8.134	7.5
4/26/2024 2:15:00 PM	15.95778	60.724		8.144	7.5
4/26/2024 2:30:00 PM	16.005	60.809		8.158	7.45
4/26/2024 2:45:00 PM	16.05222	60.894		8.166	9.45
4/26/2024 3:00:00 PM	16.10889	60.996		8.183	7.75
4/26/2024 3:15:00 PM	16.16555	61.098		8.196	7.8
4/26/2024 3:30:00 PM	16.21278	61.183		8.205	7.85
4/26/2024 3:45:00 PM	16.25056	61.251		8.217	7.85
4/26/2024 4:00:00 PM	16.28833	61.319		8.222	8
4/26/2024 4:15:00 PM	16.33555	61.404		8.221	8.9
4/26/2024 4:30:00 PM	16.38278	61.489		8.231	8.05
4/26/2024 4:45:00 PM	16.43	61.574		8.239	8.45
4/26/2024 5:00:00 PM	16.48667	61.676		8.242	8.5
4/26/2024 5:15:00 PM	16.54333	61.778		8.243	8.5
4/26/2024 5:30:00 PM	16.61889	61.914		8.249	8.55
4/26/2024 5:45:00 PM	16.69444	62.05		8.252	9.3
4/26/2024 6:00:00 PM	16.77	62.186		8.252	8.65
4/26/2024 6:15:00 PM	16.83611	62.305		8.253	8.75
4/26/2024 6:30:00 PM	16.90222	62.424		8.252	8.6
4/26/2024 6:45:00 PM	16.96833	62.543		8.245	10.1
4/26/2024 7:00:00 PM	17.01555	62.628		8.247	8.8
4/26/2024 7:15:00 PM	17.04389	62.679		8.243	8.8
4/26/2024 7:30:00 PM	17.04389	62.679		8.233	8.5
4/26/2024 7:45:00 PM	17.04389	62.679		8.222	8.65
4/26/2024 8:00:00 PM	17.025	62.645		8.215	8.45
4/26/2024 8:15:00 PM	16.97778	62.56		8.204	8.35
4/26/2024 8:30:00 PM	16.91167	62.441		8.189	8.45
4/26/2024 8:45:00 PM	16.855	62.339		8.176	8.25
4/26/2024 9:00:00 PM	16.78889	62.22		8.163	8.4
4/26/2024 9:15:00 PM	16.71333	62.084		8.154	8.3
4/26/2024 9:30:00 PM	16.62833	61.931		8.141	8.5
4/26/2024 9:45:00 PM	16.55278	61.795		8.133	8.4
4/26/2024 10:00:00 PM	16.48667	61.676		8.119	8.2
4/26/2024 10:15:00 PM	16.43	61.574		8.112	8.5
4/26/2024 10:30:00 PM	16.39222	61.506		8.106	8.2
4/26/2024 10:45:00 PM	16.37333	61.472		8.093	9.75
4/26/2024 11:00:00 PM	16.33555	61.404		8.092	8.4
4/26/2024 11:15:00 PM	16.28833	61.319		8.085	9.15
4/26/2024 11:30:00 PM	16.25056	61.251		8.081	8.1
4/26/2024 11:45:00 PM	16.23167	61.217		8.078	7.8
4/27/2024 12:00:00 AM	16.21278	61.183		8.075	7.85
4/27/2024 12:15:00 AM	16.19389	61.149		8.077	7.8
4/27/2024 12:30:00 AM	16.16555	61.098		8.071	7.65
4/27/2024 12:45:00 AM	16.13722	61.047		8.067	7.55
4/27/2024 1:00:00 AM	16.10889	60.996		8.06	7.6
4/27/2024 1:15:00 AM	16.09	60.962		8.057	7.65
4/27/2024 1:30:00 AM	16.06167	60.911		8.046	34.3
4/27/2024 1:45:00 AM	16.02389	60.843		8.04	8.85
4/27/2024 2:00:00 AM	15.97667	60.758		8.035	8.15
4/27/2024 2:15:00 AM	15.93889	60.69		8.025	7.95
4/27/2024 2:30:00 AM	15.90111	60.622		8.016	8
4/27/2024 2:45:00 AM	15.86333	60.554		8.008	9.65
4/27/2024 3:00:00 AM	15.835	60.503		8.002	8.05
4/27/2024 3:15:00 AM	15.80667	60.452		7.998	8
4/27/2024 3:30:00 AM	15.77833	60.401		7.99	7.9
4/27/2024 3:45:00 AM	15.75	60.35		7.987	7.85
4/27/2024 4:00:00 AM	15.73111	60.316		7.981	7.9
4/27/2024 4:15:00 AM	15.71222	60.282		7.977	8
4/27/2024 4:30:00 AM	15.69333	60.248		7.974	8.05
4/27/2024 4:45:00 AM	15.68389	60.231		7.967	8.25
4/27/2024 5:00:00 AM	15.67445	60.214		7.962	8.25
4/27/2024 5:15:00 AM	15.665	60.197		7.958	7.65
4/27/2024 5:30:00 AM	15.65555	60.18		7.962	7.55

These are provisional data and have not been subject to a quality assurance process, but rather are the raw data reported by the instrument.